Exchanges trading XPL / USDC PERPETUAL CONTRACT
Get XPL / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XPLUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 0.8881 USDT | −4.07% | 895.54 M | −6.54% | 0.9420 USDT | 0.8710 USDT | 318.25 M | Sell |
| XPLUSDTXPLUSDT SPOT |  Bybit | 0.8875 USDT | −4.02% | 841.58 M | +48.78% | 0.9408 USDT | 0.8734 USDT | 281.42 M | Buy |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0.8876 USDT | −4.11% | 575.6 M | −2.31% | 0.9413 USDT | 0.8737 USDT | 182.59 M | Sell |
| XPLUSDTXPL / TetherUS | Binance | 0.8868 USDT | −4.12% | 530.19 M | +33.69% | 0.9411 USDT | 0.8728 USDT | 199.85 M | Buy |
| XPLUSDT.PXPLUSDT Perpetual Contract | Bybit | 0.8882 USDT | −4.11% | 338.66 M | +9.58% | 0.9417 USDT | 0.8735 USDT | 112.94 M | Sell |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0.8882 USDT | −4.19% | 338.42 M | +9.00% | 0.9417 USDT | 0.8735 USDT | 112.46 M | Sell |
| XPLUSDTPlasma / USDT |  MEXC | 0.8871 USDT | −4.13% | 272.4 M | +54.75% | 0.9412 USDT | 0.8733 USDT | 100.27 M | Buy |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8883 USDT | −4.08% | 127.82 M | −49.56% | 0.9420 USDT | 0.8750 USDT | 44.32 M | Sell |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0.8874 USDT | −4.18% | 119.11 M | +10.93% | 0.9410 USDT | 0.8734 USDT | 41.7 M | Sell |
 XPLKRWPlasma / KRW |  UpBit | 1,267.0 KRW | −4.59% | 81 M | −1.43% | 1,350.0 KRW | 1,255.0 KRW | 26.12 M | Buy |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 0.8879 USDT | −4.16% | 78.47 M | −1.77% | 0.9418 USDT | 0.8732 USDT | 30.6 M | Buy |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0.8873 USDT | −4.16% | 72.11 M | −5.28% | 0.9424 USDT | 0.8731 USDT | 25.62 M | Buy |
| XPLUSDTPlasma/Tether | OKX | 0.8870 USDT | −4.18% | 71.56 M | −17.18% | 0.9410 USDT | 0.8737 USDT | 28.35 M | Buy |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8883 USDT | −4.09% | 52.81 M | −5.01% | 0.9425 USDT | 0.8755 USDT | 18.78 M | Sell |
| XPLUSDTPlasma / Tether SPOT | BITUNIX | 0.8865 USDT | −4.21% | 39.01 M | +26.37% | 0.9413 USDT | 0.8750 USDT | 14.67 M | Sell |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8878 USDT | −4.20% | 38.91 M | −1.26% | 0.9416 USDT | 0.8750 USDT | 14.04 M | Buy |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 0.8876 USDT | −4.13% | 34.34 M | +18.34% | 0.9417 USDT | 0.8748 USDT | 13.74 M | Sell |
 XPLUSDCXPL / USD Coin | Binance | 0.8872 USDC | −4.20% | 28.47 M | −8.05% | 0.9415 USDC | 0.8733 USDC | 10.81 M | Buy |
| XPLUSDTPlasma/Tether |  Gate.io | 0.8869 USDT | −4.18% | 28.21 M | −20.77% | 0.9409 USDT | 0.8737 USDT | 9.82 M | Buy |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8870 USDT | −4.13% | 26.71 M | +48.81% | 0.9410 USDT | 0.8738 USDT | 8.53 M | Sell |
| XPLUSDTXPLUSDT SPOT | Bitget | 0.88707 USDT | −4.15% | 26.01 M | −50.73% | 0.94094 USDT | 0.87371 USDT | 10.17 M | Buy |
| XPLUSDTXPL / Tether USD |  HTX | 0.8869 USDT | −5.16% | 24.05 M | +38.06% | 0.9496 USDT | 0.8756 USDT | 18.7 M | Sell |
| XPLUSDTPlasma / Tether |  KuCoin | 0.8868 USDT | −4.20% | 17.01 M | −1.82% | 0.9408 USDT | 0.8740 USDT | 6.14 M | Buy |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0.8860 USD | −4.26% | 15.69 M | +103.46% | 0.9413 USD | 0.8732 USD | 6.43 M | Strong sell |
| XPLUSDTPLASMA / USDT | KCEX | 0.8868 USDT | −4.18% | 12.94 M | +44.08% | 0.9407 USDT | 0.8755 USDT | 4.93 M | Buy |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,254.0000 KRW | +1.37% | 8.41 M | −17.60% | 1,281.0000 KRW | 1,204.0000 KRW | 2.28 M | Neutral |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8875 USDT | −4.19% | 5.98 M | +8.15% | 0.9418 USDT | 0.8751 USDT | 1.34 M | Sell |
 XPLEURPlasma / Euro |  Bitvavo | 0.75938 EUR | −3.71% | 5.1 M | −13.16% | 0.79973 EUR | 0.74240 EUR | 1.74 M | Buy |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0.8876 USDT | −4.26% | 3.86 M | −30.28% | 0.9404 USDT | 0.8738 USDT | 1.2 M | Buy |
 XPLTRYXPL / Turkish Lira | Binance | 36.96 TRY | −4.25% | 2.61 M | −1.70% | 39.26 TRY | 36.46 TRY | 601.19 K | Buy |
| XPLUSDC.PXPL / USDC PERPETUAL CONTRACT |  Coinbase | 0.88618 USDC | −4.31% | 1.89 M | −49.59% | 0.94284 USDC | 0.87345 USDC | 686.14 K | Neutral |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0.8872 USDT | −4.19% | 1.68 M | +2.50% | 0.9403 USDT | 0.8764 USDT | 577.09 K | Buy |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0.8891 USDT | −4.12% | 1.66 M | −23.65% | 0.9430 USDT | 0.8709 USDT | 638.76 K | Sell |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0.8855 USDT | −4.41% | 1.01 M | −1.34% | 0.9411 USDT | 0.8760 USDT | 419.56 K | Buy |
| XPLEURXPL / Euro | Kraken | 0.7565 EUR | −4.08% | 945.56 K | −40.65% | 0.7992 EUR | 0.7431 EUR | 447.66 K | Strong sell |
| XPLUSDXPL / Dollar |  Bitfinex | 0.88688000 USD | −4.64% | 702.33 K | +3,192.45% | 0.93681000 USD | 0.87922000 USD | 35.67 K | Buy |
 XPLBTCXPL / Bitcoin | Bitfinex | 0.7160622566752e-5 BTC | −4.88% | 692.67 K | +3,968.68% | 0.7569429004061e-5 BTC | 0.7095160382726e-5 BTC | 35.67 K | Buy |
| XPLUSDPlasma / USD |  Crypto.com | 0.88587 USD | −4.27% | 375.95 K | +9.42% | 0.94000 USD | 0.87402 USD | 133.83 K | Buy |
| XPLUSDTPLASMA / TETHER |  CoinEx | 0.8851 USDT | −4.47% | 373.36 K | −2.70% | 0.9399 USDT | 0.8762 USDT | 111.15 K | Buy |
 XPLBNBXPL / Binance Coin | Binance | 0.00073512 BNB | −7.46% | 220.01 K | −44.94% | 0.00080101 BNB | 0.00072595 BNB | 131.65 K | Buy |
| XPLUSDCPlasma / USDC | MEXC | 0.8892 USDC | −4.17% | 124.55 K | +1.67% | 0.9416 USDC | 0.8769 USDC | 29.44 K | Buy |
| XPLUSDPlasma/USD | OKX | 0.8842 USD | −4.62% | 118.69 K | −42.75% | 0.9422 USD | 0.8753 USD | 45.31 K | Buy |
| XPLUSTXPL / UST | Bitfinex | 0.88550000 USDT | −4.76% | 63.63 K | +86.74% | 0.93834000 USDT | 0.88295000 USDT | 12.08 K | Buy |
| XPLBTCPlasma / BTC | UpBit | 0.000007040 BTC | −5.25% | 3.37 K | −50.33% | 0.000007280 BTC | 0.000006970 BTC | 3.59 K | Buy |
| XPLUSDTPlasma / USDT | UpBit | 1.10000 USDT | +28.96% | 1.58 K | +507.32% | 1.10000 USDT | 0.81480 USDT | 1.35 K | Strong buy |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) |  Uniswap v3 (BNB chain) | 0.8791 USDT | −5.86% | — | — | 0.9392 USDT | 0.8779 USDT | 2.59 K | Buy |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD |  Uniswap v2 (Ethereum) | 0 USD | −100.00% | — | — | 0.7019892777e-6 USD | 0 USD | 163.02 K | Neutral |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0.88788 USD | −4.08% | — | — | 0.94184 USD | 0.87476 USD | 49.19 K | Sell |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD | Uniswap v2 (Base) | 3.594 USD | +29.55% | — | — | 4.292 USD | 2.652 USD | 90.61 K | Strong buy |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 0.8875 USDT | −4.52% | — | — | 0.9403 USDT | 0.8752 USDT | 1.86 M | Buy |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 0.8875 USD | −4.52% | — | — | 0.9403 USD | 0.8752 USD | 1.68 M | Buy |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 0.8803 USDC | −5.81% | — | — | 0.9368 USDC | 0.8772 USDC | 268 | Buy |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 0.8791 USD | −5.86% | — | — | 0.9392 USD | 0.8779 USD | 2.33 K | Buy |
 XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) | Uniswap v2 (Base) | 0.0007868 WETH | +28.07% | — | — | 0.0009434 WETH | 0.0005878 WETH | 28.26 K | Strong buy |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 0.8803 USD | −5.81% | — | — | 0.9368 USD | 0.8772 USD | 240 | Buy |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD |  PancakeSwap v3 (BNB chain) | 0.8875 USD | −4.08% | — | — | 0.9402 USD | 0.8747 USD | 159.48 K | Buy |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8883 USDT | −4.04% | — | — | 0.9418 USDT | 0.8750 USDT | 2.5 M | Buy |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0.8875 USDT | −4.17% | — | — | 0.9415 USDT | 0.8740 USDT | 30.05 M | Sell |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.0007351 WBNB | −7.78% | — | — | 0.0008057 WBNB | 0.0007263 WBNB | 67.98 K | Buy |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) |  Trader Joe v2 (Avalanche) | 0 WAVAX | −100.00% | — | — | 0.5218885798e-7 WAVAX | 0 WAVAX | 1,837,151.33 T | Neutral |
| XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) | Uniswap v2 (Ethereum) | 0 WETH | −100.00% | — | — | 0.18058017e-9 WETH | 0 WETH | 352.05 B | Neutral |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 0.8796 USD | −4.72% | — | — | 0.9406 USD | 0.8750 USD | 18.92 K | Buy |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD | Trader Joe v2 (Avalanche) | 0 USD | −100.00% | — | — | 0.148758024215e-5 USD | 0 USD | 78.18 K | Neutral |
 XPLFDUSDXPL / FDUSD | Binance | 0.8881 FDUSD | −4.30% | — | — | 0.9416 FDUSD | 0.8768 FDUSD | 427.4 K | Buy |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0.8879 USD | −4.18% | — | — | 0.9408 USD | 0.8758 USD | 827.77 K | Neutral |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8894 USD | −4.03% | — | — | 0.9407 USD | 0.8755 USD | 696.17 K | Sell |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 0.8796 USDT | −4.72% | — | — | 0.9406 USDT | 0.8750 USDT | 20.98 K | Buy |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT |  BitMart | 1.0118 USDT | −15.66% | — | — | 1.2500 USDT | 0.9558 USDT | 251.06 M | Sell |
| XPLUSDTPlasma/Tether USD | BitMart | 0.8873 USDT | −4.17% | — | — | 0.9407 USDT | 0.8752 USDT | 3.33 M | Buy |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 426.82 USD | +2.84% | — | — | 426.82 USD | 415.04 USD | 25 | Strong buy |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 0.8868 USDT | −4.17% | — | — | 0.9407 USDT | 0.8743 USDT | 3.45 M | Buy |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 0.8868 USD | −4.17% | — | — | 0.9407 USD | 0.8743 USD | 3.11 M | Buy |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0.8876 USD | −4.32% | — | — | 0.9404 USD | 0.8752 USD | 90.95 K | Strong sell |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 0.8885 USDT | −5.12% | — | — | 0.9500 USDT | 0.8763 USDT | 1.34 M | Strong sell |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8880 USDT | −4.08% | — | — | 0.9418 USDT | 0.8736 USDT | 1.35 M | Sell |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0.8740 USD | −5.33% | — | — | 0.9334 USD | 0.8635 USD | 60.65 K | Buy |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 0.8723 USD | −5.22% | — | — | 0.9335 USD | 0.8627 USD | 14.5 K | Buy |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 0.8875 USDT | −4.08% | — | — | 0.9402 USDT | 0.8747 USDT | 176.71 K | Buy |
| XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0.09400 WETH | +0.57% | — | — | 0.09400 WETH | 0.09346 WETH | 0 | Strong buy |
| XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.4329 ASTER | −12.75% | — | — | 0.4984 ASTER | 0.4256 ASTER | 16.3 K | Buy |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 0.8915 USDT | −4.02% | — | — | 0.9462 USDT | 0.8752 USDT | 312.6 M | Sell |