Get started
Plasma / Tether LINEAR FUTURES CONTRACTPlasma / Tether LINEAR FUTURES CONTRACTPlasma / Tether LINEAR FUTURES CONTRACT

Plasma / Tether LINEAR FUTURES CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsMarkets

Exchanges trading Plasma / Tether LINEAR FUTURES CONTRACT

Get Plasma / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for XPLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.9302 USDT−8.59%2.31 B−12.70%1.0900 USDT0.8901 USDT1.85 B
Sell
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.9285 USDT−8.72%1.35 B−6.48%1.0895 USDT0.8904 USDT1.09 B
Sell
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.9303 USDT−8.58%821.03 M−2.89%1.0900 USDT0.8901 USDT643.63 M
Sell
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.9290 USDT−8.71%817.41 M−3.32%1.0900 USDT0.8901 USDT641.67 M
Sell
XPLUSDTXPL / TetherUSBinance0.9294 USDT−8.57%621 M−15.49%1.0900 USDT0.8894 USDT485.11 M
Neutral
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.9307 USDT−8.54%429.85 M−23.30%1.0898 USDT0.8905 USDT226.53 M
Sell
XPLUSDTXPLUSDT SPOTBybit0.9294 USDT−8.61%357.54 M+32.31%1.0900 USDT0.8898 USDT276.57 M
Neutral
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.9303 USDT−8.61%270.36 M−0.17%1.0902 USDT0.8897 USDT215.26 M
Sell
XPLUSDTPlasma / USDTMEXC0.9283 USDT−8.67%199.01 M−13.86%1.0897 USDT0.8896 USDT147.49 M
Neutral
XPLUSDTPlasma/TetherOKX0.9295 USDT−8.58%192.33 M−6.51%1.0908 USDT0.8889 USDT151.21 M
Neutral
XPLUSDT.PPlasma/TetherUSToobit0.9303 USDT−8.56%171.62 M−13.58%1.0901 USDT0.8915 USDT135.99 M
Neutral
XPLKRWPlasma / KRWUpBit1,324.0 KRW−8.88%121.45 M+3.42%1,548.0 KRW1,273.0 KRW109.55 M
Neutral
XPLUSDTXPLUSDT SPOTBitget0.93041 USDT−8.48%115.34 M−10.14%1.08975 USDT0.88888 USDT63.35 M
Neutral
XPLUSDTPlasma/TetherGate.io0.9264 USDT−8.88%62.99 M+24.53%1.0894 USDT0.8897 USDT46.46 M
Neutral
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.9294 USDT−8.67%56.61 M−15.29%1.0897 USDT0.8911 USDT41.63 M
Neutral
XPLUSDCXPL / USD CoinBinance0.9295 USDC−8.61%55.36 M−14.13%1.0914 USDC0.8897 USDC43.34 M
Neutral
XPLUSDTPlasma / TetherKuCoin0.9291 USDT−8.62%38.28 M+1.75%1.0891 USDT0.8899 USDT29.42 M
Neutral
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9293 USDT−8.61%29.3 M−33.64%1.0890 USDT0.8897 USDT21.6 M
Sell
XPLUSDTXPL / Tether USDHTX0.9283 USDT−2.46%24.05 M−3.21%0.9733 USDT0.9000 USDT1.37 M
Neutral
XPLUSDXPL / U. S. DollarKraken0.9311 USD−8.42%20.14 M+5.34%1.0904 USD0.8912 USD15.19 M
Neutral
XPLUSDT.PXPL USDT PERPETUALPionex0.9314 USDT−8.48%18.72 M+2.64%1.0897 USDT0.8906 USDT15.65 M
Sell
XPLKRWXPL / South Korean WonBithumb1,320.0000 KRW−8.90%18.08 M+21.74%1,547.0000 KRW1,272.0000 KRW14.81 M
Neutral
XPLEURPlasma / EuroBitvavo0.79023 EUR−8.89%13.54 M+67.69%0.92922 EUR0.75855 EUR10.88 M
Neutral
XPLUSDTPLASMA / USDTKCEX0.9261 USDT−8.89%11.85 M−14.00%1.0892 USDT0.8905 USDT9.23 M
Neutral
XPLUSDT.PPlasma perpetual contractWhiteBIT0.9322 USDT−8.66%10.35 M+144.76%1.0919 USDT0.8909 USDT7.21 M
Neutral
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.9306 USDT−8.54%5.07 M−1.54%1.0902 USDT0.8912 USDT4.06 M
Sell
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.9298 USDT−8.61%4.68 M−11.83%1.0911 USDT0.8908 USDT3.43 M
Neutral
XPLEURXPL / EuroKraken0.7941 EUR−8.16%4.55 M+14.04%0.9264 EUR0.7590 EUR3.21 M
Neutral
XPLTRYXPL / Turkish LiraBinance38.68 TRY−8.51%4.22 M−18.11%45.30 TRY36.98 TRY3.31 M
Neutral
XPLUSDTPlasma / Tether USWhiteBIT0.9309 USDT−8.22%2.65 M−0.32%1.0919 USDT0.8894 USDT2.1 M
Neutral
XPLUSDTPLASMA/USD TETHERBloFin0.9288 USDT−8.59%1.75 M−35.05%1.0890 USDT0.8912 USDT1.26 M
Neutral
XPLUSDTXPL / USDT Spot Trading PairPhemex0.9319 USDT−8.48%1.03 M+6.69%1.0903 USDT0.8895 USDT754.45 K
Neutral
XPLUSDPlasma / USDCrypto.com0.92916 USD−8.63%556.83 K−44.56%1.08900 USD0.89383 USD449.5 K
Neutral
XPLUSDPlasma/USDOKX0.9300 USD−8.55%438.6 K−39.97%1.0856 USD0.8925 USD325.65 K
Neutral
XPLUSDTPLASMA / TETHERCoinEx0.9302 USDT−8.69%392.47 K+37.89%1.1015 USDT0.8926 USDT326.58 K
Neutral
XPLBNBXPL / Binance CoinBinance0.00090771 BNB−9.70%226.15 K−16.65%0.00116212 BNB0.00088169 BNB186.72 K
Neutral
XPLUSDCPlasma / USDCMEXC0.9298 USDC−8.66%140.54 K−26.04%1.1499 USDC0.8933 USDC114.23 K
Neutral
XPLUSDXPL / DollarBitfinex0.92553000 USD−8.66%128.74 K−36.70%1.06610000 USD0.89609000 USD126.79 K
Neutral
XPLBTCXPL / BitcoinBitfinex0.7737575260557e-5 BTC−12.94%127.62 K−37.56%0.9307780836815e-5 BTC0.7615820447869e-5 BTC126.72 K
Neutral
XPLUSTXPL / USTBitfinex0.91816000 USDT−9.38%114.12 K+32.56%1.07500000 USDT0.91262000 USDT88.03 K
Neutral
XPLBTCPlasma / BTCUpBit0.000007780 BTC−4.54%673−87.49%0.000009670 BTC0.000007780 BTC701
Neutral
XPLUSDTPlasma / USDTUpBit0.94010 USDT−10.47%381−84.11%1.09900 USDT0.85420 USDT365
Neutral
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.930 USD−8.77%——1.089 USD0.871 USD347.5 K
Neutral
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Neutral
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Neutral
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.9285 USDT−9.22%——1.0961 USDT0.8889 USDT1.81 B
Sell
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.000909 WBNB−9.87%——0.001061 WBNB0.000863 WBNB635.4 K
Neutral
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.927 USD−8.82%——1.090 USD0.838 USD18.33 M
Neutral
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.930 USDT−8.77%——1.089 USDT0.871 USDT351.9 K
Neutral
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.931 USDT−8.49%——1.089 USDT0.869 USDT1.92 M
Neutral
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.931 USD−8.49%——1.089 USD0.869 USD1.94 M
Neutral
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.927 USDT−8.82%——1.090 USDT0.838 USDT18.46 M
Neutral
XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.5569 ASTER−11.23%——0.6668 ASTER0.5451 ASTER374.56 K
Neutral
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.927 USD−7.89%——1.085 USD0.874 USD370.01 K
Neutral
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.928 USD−8.06%——1.085 USD0.869 USD626.65 K
Neutral
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
Sell
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)392.52 USD+10.22%——392.52 USD356.13 USD3.68 K
Buy
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.9310 USDT−8.47%——1.0902 USDT0.8906 USDT7.79 M
Sell
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.9296 USDT−2.04%——0.9750 USDT0.8992 USDT969.2 K
Neutral
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.9296 USD−8.79%——1.0899 USD0.8911 USD972.75 K
Neutral
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.932 USDC−8.67%——1.089 USDC0.871 USDC26.2 K
Neutral
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.932 USD−8.67%——1.089 USD0.871 USD26.4 K
Neutral
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.933 USDT−8.44%——1.088 USDT0.874 USDT14.4 K
Neutral
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.933 USD−7.79%——1.089 USD0.868 USD11.75 M
Neutral
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.933 USD−8.44%——1.088 USD0.874 USD14.7 K
Neutral
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Neutral
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.933 USDT−7.79%——1.089 USDT0.868 USDT11.85 M
Neutral
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Neutral
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.9272 USDT−8.88%——1.0899 USDT0.8906 USDT7.6 M
Neutral
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Neutral
XPLUSDTPlasma/Tether USDBitMart0.9299 USDT−8.54%——1.0893 USDT0.8912 USDT7.99 M
Neutral
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Neutral
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.9308 USDT−8.53%——1.0898 USDT0.8907 USDT146.29 M
Sell
XPLFDUSDXPL / FDUSDBinance0.9309 FDUSD−8.55%——1.0900 FDUSD0.8944 FDUSD614.35 K
Neutral
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.9301 USD−7.94%——1.0925 USD0.8925 USD2.14 M
Neutral
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.9293 USD−8.66%——1.0889 USD0.8927 USD1.79 M
Neutral
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09024 WETH+4.26%——0.09024 WETH0.08655 WETH10
Strong buy
XPLUSD.PPlasma USD PerpetualCrypto.com0.92733 USD−8.92%——1.09043 USD0.89209 USD877.46 K
Neutral