Get started

Ripple / Canadian Dollar

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3354 USDT+2.17%908.5 M−25.53%2.3415 USDT2.2374 USDT358.33 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3353 USDT+2.18%473.88 M−15.22%2.3426 USDT2.2376 USDT186.63 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3343 USDT+2.16%473.17 M−15.53%2.3426 USDT2.2376 USDT186.04 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3345 USDT+2.16%229.9 M−24.99%2.3418 USDT2.2374 USDT209.5 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3346 USDT+2.15%202.59 M−11.51%2.3417 USDT2.2372 USDT82.35 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3343 USDT+2.16%193.54 M−19.82%2.3411 USDT2.2385 USDT75.58 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.33550 USDT+2.20%172.16 M−37.20%2.34101 USDT2.23716 USDT60.49 M
Sell
XRPUSDTXRP / TetherUSBinance2.3356 USDT+2.14%167.39 M−32.71%2.3426 USDT2.2392 USDT64.55 M
Sell
XRPKRWXRP / KRWUpBit3,465.0 KRW+1.64%152.08 M−35.10%3,474.0 KRW3,341.0 KRW59.9 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.3351 USDT+2.17%144 M−75.30%2.3409 USDT2.2384 USDT43.35 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3350 USDT+2.17%130.67 M−7.18%2.3419 USDT2.2381 USDT52.18 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3355 USDC+2.24%129.5 M−30.91%2.3412 USDC2.2374 USDC51.54 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.3356 USDT+0.90%108.03 M−37.05%2.3400 USDT2.3008 USDT5.57 M
Sell
XRPUSDXRP / US DollarCoinbase2.3356 USD+2.16%94.31 M−40.99%2.3421 USD2.2389 USD38.11 M
Sell
XRPUSDCXRP / USDCCoinbase2.3360 USDC+2.18%92.85 M−44.12%2.3421 USDC2.2389 USDC38.11 M
Sell
XRPUSDTXRP/TetherGate.io2.337 USDT+2.23%85.66 M−20.26%2.343 USDT2.240 USDT33.14 M
Sell
XRPUSDTXRP / USDTMEXC2.3354 USDT+2.12%82.16 M−28.77%2.3424 USDT2.2383 USDT30.59 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.3361 USDT+2.15%81.62 M−19.76%2.3426 USDT2.2393 USDT31.87 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3348 USDT+2.16%67.67 M−14.74%2.3413 USDT2.2380 USDT26.52 M
Sell
XRPKRWXRP / South Korean WonBithumb3,466.0 KRW+1.64%63.3 M−22.02%3,476.0 KRW3,342.0 KRW24.45 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3347 USDT+2.18%59.61 M−46.79%2.3416 USDT2.2379 USDT23.94 M
Sell
XRPUSDTRipple / Tether USDHTX2.33695 USDT+0.97%54.18 M−24.28%2.34277 USDT2.30104 USDT3.75 M
Sell
XRPUSDRipple / USDCrypto.com2.3362 USD+2.18%53.89 M−36.21%2.3434 USD2.2382 USD20.46 M
Sell
XRPUSDTXRP / TetherKuCoin2.33599 USDT+2.16%50.28 M−32.95%2.34259 USDT2.23853 USDT19.46 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3343 USDT+2.10%50.26 M−29.54%2.3424 USDT2.2383 USDT43.61 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3366 USDC+2.20%46.28 M−14.38%2.3428 USDC2.2389 USDC19.73 M
Sell
XRPUSDCXRP / USD CoinBinance2.3360 USDC+2.17%46.03 M−36.57%2.3427 USDC2.2392 USDC18 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3349 USD+2.21%44.7 M−18.61%2.3437 USD2.2384 USD38.9 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.3359 USDT+2.15%44.42 M−11.62%2.3426 USDT2.2385 USDT18.11 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.33617 USDT+2.19%42.68 M−32.35%2.34311 USDT2.24008 USDT16.22 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3342 USDT+2.17%42.59 M−9.22%2.3411 USDT2.2382 USDT16.23 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3360 USDT+2.21%41.56 M+3.80%2.3418 USDT2.2379 USDT15.46 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.33590 USDT+2.17%41.39 M−8.84%2.34220 USDT2.23855 USDT14.7 M
Sell
XRPUSDTRipple/TetherOKX2.3357 USDT+2.15%40.77 M−33.18%2.3427 USDT2.2392 USDT15.74 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.3368 USDT+2.22%32.59 M−42.08%2.3426 USDT2.2402 USDT13.67 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.3360 USDT+0.91%31.15 M−31.47%2.3423 USDT2.3009 USDT1.71 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3369 USDT+2.20%27.91 M−14.31%2.3424 USDT2.2401 USDT10.11 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.3337 USD+2.10%26.22 M+7.28%2.3410 USD2.2362 USD24.95 M
Sell
XRPEURXRP / EuroBitvavo2.0199 EUR+2.23%25.27 M−35.69%2.0250 EUR1.9352 EUR10.23 M
Sell
XRPUSDTRipple / TetherCrypto.com2.3354 USDT+2.14%24.88 M−34.06%2.3426 USDT2.2393 USDT9.61 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.33643 USD+2.19%23.46 M−39.90%2.34229 USD2.23715 USD9.01 M
Sell
XRPUSDRipple / U. S. DollarKraken2.33663 USD+2.28%18.26 M−45.28%2.34225 USD2.24000 USD6.97 M
Sell
XRPUSDC.PXRP/USD coinToobit2.3350 USDC+2.22%13.71 M−37.38%2.3412 USDC2.2380 USDC5.48 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3348 USDC+2.21%13.3 M+49,172.16%2.3413 USDC2.2381 USDC5.82 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.3344 USDT+2.14%13.01 M−45.91%2.3412 USDT2.2384 USDT5.34 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.3364 USDT+2.20%12.03 M−30.21%2.3425 USDT2.2400 USDT4.69 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.3366 USDT+2.16%11.88 M−30.09%2.3434 USDT2.2402 USDT4.39 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3346 USDC+2.18%11.78 M−14.01%2.3409 USDC2.2370 USDC4.65 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3335 USD+2.15%10.19 M−27.95%2.3402 USD2.2350 USD9.69 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.33500 USD+2.27%9.68 M−52.04%2.34069 USD2.23736 USD3.84 M
Sell
XRPJPYXRP / JPYBinance358.72 JPY+2.12%9.3 M−6.35%359.78 JPY344.08 JPY3.74 M
Sell
XRPUSDCXRP/USD COINWEEX2.3358 USDC+0.89%9.21 M−38.08%2.3422 USDC2.3008 USDC578.8 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3340 USDC+2.21%8.28 M+13.47%2.3407 USDC2.2373 USDC3.46 M
Sell
XRPTRYXRP / Turkish LiraBinance98.78 TRY+2.26%7.38 M−32.96%99.03 TRY94.67 TRY2.94 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.3354 USDT+2.14%6.47 M−26.57%2.3425 USDT2.2395 USDT2.58 M
Sell
XRPEURXRP / EuroBinance2.0196 EUR+2.22%6.07 M−21.91%2.0248 EUR1.9353 EUR2.41 M
Sell
XRPEURRipple / EuroKraken2.02240 EUR+2.34%4.87 M−39.85%2.02404 EUR1.93613 EUR1.74 M
Sell
XRPBTCXRP / BitcoinBinance0.00002234 BTC−0.04%4.3 M−49.19%0.00002256 BTC0.00002206 BTC1.74 M
Sell
XRPUSDXRP / US DollarBinance2.3350 USD+2.09%4.29 M−49.52%2.3421 USD2.2402 USD1.74 M
Sell
XRPUSDCXRP/USD COINBitrue2.3356 USDC+0.84%4.04 M−29.07%2.3422 USDC2.3011 USDC301.31 K
Sell
XRPEURXRP / EuroBitstamp2.01902 EUR+2.18%3.88 M−59.62%2.02462 EUR1.93587 EUR1.57 M
Sell
XRPUSDCXRP / USD CoinKuCoin2.33703 USDC+2.21%3.8 M−1.39%2.34243 USDC2.23923 USDC1.48 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT99.36454 TRY+2.37%3.5 M−18.83%99.46052 TRY94.22743 TRY1.42 M
Sell
XRPEURXRP / EuroCoinbase2.0194 EUR+2.23%3.26 M−29.80%2.0247 EUR1.9351 EUR1.25 M
Sell
XRPUSDCXRPUSDC SPOTBybit2.3368 USDC+2.19%3.17 M−51.65%2.3427 USDC2.2392 USDC1.2 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.33371 USDC+2.24%3.05 M−29.51%2.33906 USDC2.24174 USDC1.21 M
Sell
XRPJPYXRP_JPYbitFlyer359 JPY+2.14%2.9 M−16.48%359 JPY344 JPY1.22 M
Sell
XRPUSDRipple/USDOKX2.3366 USD+2.18%2.7 M−34.48%2.3423 USD2.2390 USD1.06 M
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3338 USDC+2.17%2.44 M+13.29%2.3407 USDC2.2404 USDC2.01 M
Sell
XRPUSDXRP / U.S. DollarGemini2.336150 USD+2.17%2.09 M−73.01%2.342820 USD2.239250 USD810.51 K
Sell
XRPUSDCXRPU / SDCGemini2.336150 USDC+2.17%2.08 M−73.02%2.342820 USDC2.239250 USDC810.51 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.35391 USD+2.20%2.01 M−25.88%2.35643 USD2.25123 USD769.6 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.223221e-4 BTC−0.11%1.94 M−24.31%0.225625e-4 BTC0.220476e-4 BTC760.85 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.3363 USDT+2.19%1.88 M−22.18%2.3422 USDT2.2400 USDT722.79 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3317 USD+2.16%1.85 M+12.90%2.3387 USD2.2359 USD1.74 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000022305 BTC−0.09%1.54 M−22.15%0.000022540 BTC0.000022037 BTC606.76 K
Sell
XRPEURXRPEUR SPOTBitget2.0241 EUR+2.44%1.49 M+69.75%2.0241 EUR1.9355 EUR602.94 K
Sell
XRPTHBXRPBitkub75.80 THB+0.19%1.39 M−34.46%76.00 THB74.81 THB36.67 K
Sell
XRPUSDXRP / DollarBitfinex2.33990 USD+2.17%1.38 M+63.92%2.34360 USD2.24330 USD584.07 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3339 USDC+2.21%1.38 M−15.53%2.3412 USDC2.2343 USDC581.9 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3366 USDC+1.82%1.27 M−9.72%2.3417 USDC2.2533 USDC433.93 K
Sell
XRPETHXRP / EthereumBinance0.0006563 ETH−2.35%1.25 M−9.22%0.0006749 ETH0.0006489 ETH484.02 K
Neutral
XRPUSDCRIPPLE / USDCKCEX2.3366 USDC+2.21%1.21 M+31,071.69%2.3421 USDC2.2396 USDC505.71 K
Neutral
XRPUSTXRP / USTBitfinex2.33590000 USDT+2.18%1.18 M+17.09%2.34060000 USDT2.23920000 USDT488.9 K
Sell
XRPBTCXRP / BTCMEXC0.000022337 BTC+0.08%1.1 M−51.62%0.000022552 BTC0.000022079 BTC379.02 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.33560000 USDT+2.20%1.08 M−1.86%2.34210000 USDT2.23980000 USDT442.02 K
Sell
XRPUSDCXRP / USDCMEXC2.3374 USDC+2.25%1.04 M−33.20%2.3425 USDC2.2395 USDC391.11 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002233 BTC0.00%978.29 K−42.06%0.00002252 BTC0.00002207 BTC302.88 K
Sell
XRPEURRipple / EuroWhiteBIT2.00906 EUR+2.21%972.83 K+10.34%2.02020 EUR1.92532 EUR363.98 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.3381 USDC+2.24%971.24 K−33.59%2.3419 USDC2.2415 USDC373.3 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00065624 ETH−0.40%936.71 K+7.84%0.00066046 ETH0.00065500 ETH46.15 K
Sell
XRPUSDTXRP / TetherCoinbase2.3358 USDT+2.20%923.29 K+21.63%2.3420 USDT2.2399 USDT372.85 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002235 BTC+0.04%883.64 K−39.11%0.00002256 BTC0.00002206 BTC358.3 K
Sell
XRPUSDCXRPUSDC SPOTBitget2.3332 USDC+2.15%793.43 K−46.61%2.3333 USDC2.2414 USDC331.44 K
Sell
XRPETHXRP / ETHMEXC0.0006559 ETH−2.32%791.75 K−30.43%0.0006759 ETH0.0006480 ETH298.21 K
Sell
XRPUSDTRipple / Tether USDKraken2.33855 USDT+2.37%770.68 K−50.57%2.34168 USDT2.23883 USDT313.29 K
Sell
XRPCADRipple / Canadian DollarKraken3.29508 CAD+2.35%726.47 K+56.92%3.29508 CAD3.15222 CAD183.19 K
Sell
XRPBRLXRP / BRLMEXC12.531 BRL+2.06%653.87 K−29.46%12.575 BRL11.988 BRL244.42 K
Sell
XRPUSDCRipple / USD CoinKraken2.33418 USDC+2.09%650.42 K−69.88%2.34167 USDC2.24096 USDC258.02 K
Sell
XRPBTCRipple / BitcoinKraken0.00002234 BTC−0.04%621.71 K−21.18%0.00002254 BTC0.00002208 BTC237.2 K
Sell