Get started

Cardano / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2855 USDT+1.38%154.45 M−35.20%0.2890 USDT0.2766 USDT513.69 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2856 USDT+1.38%94.17 M−34.91%0.2889 USDT0.2767 USDT311.47 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2854 USDT+1.35%69.69 M−39.94%0.2890 USDT0.2764 USDT233.61 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2853 USDT+1.31%69.52 M−39.97%0.2890 USDT0.2764 USDT233.01 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.285700 USDT+1.46%66.35 M−3.40%0.289731 USDT0.276411 USDT214.06 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2856 USDT+1.38%57.25 M−31.51%0.2889 USDT0.2768 USDT190.04 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2854 USDT+1.39%48.36 M−41.69%0.2890 USDT0.2764 USDT46.05 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.285729 USDT+1.36%32.11 M−28.36%0.289427 USDT0.277021 USDT107.85 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2855 USDT+1.38%27.84 M−35.10%0.2891 USDT0.2765 USDT92.81 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2856 USDT+1.38%22.57 M+12.56%0.2890 USDT0.2766 USDT74.1 M
Sell
ADAUSDTCardano / TetherUSBinance0.2856 USDT+1.38%21.12 M−51.11%0.2892 USDT0.2769 USDT71.13 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2856 USDT+2.37%20.09 M−36.76%0.2865 USDT0.2786 USDT14.75 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28545 USDT+1.36%15.19 M−30.95%0.28893 USDT0.27657 USDT50.04 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2856 USDT+1.38%15.08 M−22.85%0.2889 USDT0.2766 USDT51.03 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2856 USDT+1.42%10.93 M−26.28%0.2889 USDT0.2767 USDT35.88 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2855 USDT+1.38%10.34 M−25.49%0.2889 USDT0.2767 USDT34.31 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2854 USDC+1.39%9.79 M−28.64%0.2888 USDC0.2765 USDC33.31 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.28561 USDT+1.34%9.67 M−47.60%0.28909 USDT0.27687 USDT32.47 M
Sell
ADAUSDCCardano / USDCCoinbase0.2855 USDC+1.35%9.44 M−37.87%0.2891 USDC0.2766 USDC31.73 M
Sell
ADAUSDCardano / US DollarCoinbase0.2855 USD+1.35%9.35 M−38.45%0.2891 USD0.2766 USD31.73 M
Sell
ADAUSDTCardano / USDTMEXC0.2856 USDT+1.38%8.99 M−49.81%0.2892 USDT0.2769 USDT30.22 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2856 USDT+1.35%7.19 M−29.87%0.2891 USDT0.2767 USDT24.4 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2854 USDT+1.35%7.16 M−28.39%0.2889 USDT0.2765 USDT23.3 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2856 USDT+1.38%6.95 M−32.55%0.2889 USDT0.2767 USDT23.12 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2854 USDC+1.46%6.53 M−0.03%0.2891 USDC0.2765 USDC21.15 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.28578 USDT+1.41%6.22 M−48.88%0.28936 USDT0.27663 USDT20.31 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2854 USDT+1.17%6.09 M−34.37%0.2894 USDT0.2770 USDT20.47 M
Sell
ADAUSDTCardano / Tether USDHTX0.285693 USDT+2.37%6.09 M−53.81%0.286605 USDT0.278570 USDT6.81 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2853 USD+1.31%5.79 M−56.40%0.2885 USD0.2767 USD5.43 M
Sell
ADAKRWAda / KRWUpBit423.0 KRW+0.95%5.36 M−72.24%428.0 KRW411.0 KRW16.63 M
Sell
ADAUSDTCardano / TetherKuCoin0.2857 USDT+1.35%5.33 M−32.24%0.2891 USDT0.2769 USDT18.27 M
Sell
ADAUSDTCardano/USDTOKX0.2857 USDT+1.42%5.24 M−51.80%0.2892 USDT0.2768 USDT17.43 M
Sell
ADAUSDCCardano / USD CoinBinance0.2855 USDC+1.28%5.21 M−47.20%0.2891 USDC0.2767 USDC16.84 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2856 USDT+1.38%4.97 M−14.27%0.2891 USDT0.2765 USDT15.69 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2857 USDT+1.38%4.91 M−57.30%0.2891 USDT0.2768 USDT16.71 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2856 USDT+2.33%4.27 M−49.80%0.2865 USDT0.2786 USDT3.12 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2855 USDT+1.31%4.16 M−44.41%0.2893 USDT0.2769 USDT13.9 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2855 USDT+1.49%3.34 M−14.13%0.2890 USDT0.2766 USDT3.02 M
Sell
ADAUSDCardano / USDCrypto.com0.28553 USD+1.41%3.21 M−32.24%0.28914 USD0.27679 USD10.7 M
Sell
ADAEURCardano / EuroBitvavo0.24117 EUR+1.51%2.88 M−46.91%0.24389 EUR0.23360 EUR9.43 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2854 USDC+1.42%2.54 M−27.09%0.2886 USDC0.2768 USDC2.43 M
Sell
ADAXRPCARDANO/XRPBitrue0.19261 XRP+1.79%2.4 M−47.64%0.19294 XRP0.18814 XRP1.9 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.28561 USD+1.42%2.39 M−33.96%0.28886 USD0.27703 USD8.09 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2855 USD+1.42%2.12 M−53.83%0.2887 USD0.2766 USD1.99 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2856 USDT+1.35%2.04 M−48.11%0.2891 USDT0.2768 USDT6.91 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2857 USDC+1.35%2.01 M+54.95%0.2891 USDC0.2769 USDC6.84 M
Sell
ADAUSDCardano / U. S. DollarKraken0.285539 USD+1.38%2.01 M−39.22%0.288998 USD0.276602 USD6.85 M
Sell
ADAUSDCCARDANO/USDCBloFin0.2852 USDC+1.28%1.73 M−17.36%0.2892 USDC0.2767 USDC5.68 M
Sell
ADAEURCardano / EuroKraken0.241000 EUR+1.42%1.68 M−60.43%0.243743 EUR0.233766 EUR5.7 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2853 USD+1.42%1.61 M−6.80%0.2887 USD0.2763 USD1.54 M
Sell
ADAKRWADA / South Korean WonBithumb423.0000 KRW+0.95%1.59 M−67.87%428.0000 KRW411.0000 KRW5.14 M
Sell
ADAUSDTCardano/TetherGate0.2856 USDT+1.38%1.58 M−46.50%0.2892 USDT0.2768 USDT5.39 M
Sell
ADAUSDTCardano / TetherCrypto.com0.28563 USDT+1.36%1.51 M−30.36%0.28912 USDT0.27690 USDT4.97 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2856 USDC+1.38%1.49 M−47.92%0.2891 USDC0.2768 USDC4.96 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2856 USDT+1.35%1.47 M−52.22%0.2892 USDT0.2768 USDT4.96 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2853 USDC+1.39%1.45 M−27.74%0.2889 USDC0.2764 USDC4.92 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2853 USDC+1.35%1.24 M−24.73%0.2887 USDC0.2765 USDC4.16 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.2856 USDC+2.40%971.36 K−41.06%0.2865 USDC0.2785 USDC692.45 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2853 USDC+1.46%956.79 K−28.41%0.2887 USDC0.2765 USDC3.26 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2856 USDT+1.38%955.42 K−55.85%0.2891 USDT0.2771 USDT3.02 M
Sell
ADAEURCardano / EuroBinance0.2410 EUR+1.52%920.78 K−40.00%0.2438 EUR0.2334 EUR3.15 M
Sell
ADAUSDTCARDANO / USDTKCEX0.2858 USDT+1.46%799.27 K+6.14%0.2893 USDT0.2768 USDT2.72 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.28551000 USDT+1.39%790.82 K−32.15%0.28904000 USDT0.27680000 USDT2.58 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2855 USDC+2.37%763.37 K−30.26%0.2864 USDC0.2785 USDC660.97 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.007236 USDT+5.60%753.36 K+20.43%0.007761 USDT0.006254 USDT101.87 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0.287341 USD+1.49%720.07 K−12.40%0.290435 USD0.279365 USD2.3 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0.40167 USDT+3.73%685.02 K−6.22%0.41670 USDT0.36811 USDT1.7 M
Sell
ADAUSDT.5SADA5xShort/TetherGate5.867 USDT−7.50%656.76 K−13.14%6.810 USDT5.650 USDT95.52 K
Sell
ADAUSDCADAUSDC SPOTBybit0.2855 USDC+1.31%632.19 K−26.92%0.2889 USDC0.2768 USDC2.11 M
Sell
ADATRYCardano / Türk lirasıWhiteBIT12.474674 TRY+0.90%610.52 K+81.63%12.626798 TRY12.096524 TRY1.97 M
Sell
ADATRYCardano / Turkish LiraBinance12.49 TRY+1.54%607.4 K−38.26%12.61 TRY12.10 TRY2.08 M
Sell
ADABTCCardano / BitcoinBinance0.00000417 BTC+1.96%591.45 K−40.18%0.00000418 BTC0.00000406 BTC1.96 M
Buy
ADAUSDCardano / US DollarBinance0.286 USD+1.78%561.72 K−41.78%0.288 USD0.277 USD1.96 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000004169 BTC+1.81%552.37 K+336.87%0.000004184 BTC0.000004066 BTC1.94 M
Buy
ADAUSDCADAUSDC SPOTBitget0.2856 USDC+1.38%539.27 K−25.10%0.2890 USDC0.2769 USDC1.79 M
Sell
ADAUSDT.3SADA3xShort/TetherGate3.3224 USDT−4.36%514.24 K−14.52%3.6623 USDT3.2474 USDT132.76 K
Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2857 USDC+2.04%458.43 K+26.86%0.2882 USDC0.2773 USDC1.18 M
Sell
ADAUSDCCardano / USDCMEXC0.2854 USDC+1.39%443.54 K−48.77%0.2890 USDC0.2767 USDC1.47 M
Sell
ADABTCCardano / BTCMEXC0.000004167 BTC+1.73%442.33 K−49.83%0.000004176 BTC0.000004063 BTC1.48 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0.2854 USDC+1.35%378.82 K−41.68%0.2892 USDC0.2765 USDC1.24 M
Sell
ADABTC.PADA BTC PERPETUALPionex0.000004169 BTC+1.81%368.86 K−36.81%0.000004179 BTC0.000004062 BTC1.22 M
Buy
ADAUSDCCARDANO / USDCKCEX0.2854 USDC+1.35%365.24 K−28.57%0.2892 USDC0.2767 USDC1.19 M
Sell
ADAGBPCardano / British PoundCoinbase0.2095 GBP+1.50%348.3 K+16.01%0.2120 GBP0.2031 GBP1.21 M
Sell
ADAEURCardano / EuroCoinbase0.2410 EUR+1.39%337.48 K+17.77%0.2438 EUR0.2334 EUR1.13 M
Sell
ADAJPYCardano / JPYBinance43.95 JPY+1.81%330.27 K−61.04%44.35 JPY42.55 JPY1.02 M
Sell
ADAETH.PADA ETH PERPETUALPionex0.00014370 ETH+0.26%328.08 K−37.48%0.00014440 ETH0.00014189 ETH1.09 M
Buy
ADATHBCardanoBitkub8.90 THB+1.83%315.36 K−43.14%8.90 THB8.70 THB24.19 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.2856 USDC+1.38%284.15 K−41.90%0.2890 USDC0.2770 USDC930.35 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2857 USDC+1.38%284.03 K−52.01%0.2883 USDC0.2765 USDC966.1 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2855 USD+1.35%277.21 K−9.21%0.2887 USD0.2767 USD921.86 K
Sell
ADAEURCardano / EURMEXC0.2411 EVC+1.56%276.43 K−48.52%0.2439 EVC0.2336 EVC925.8 K
Sell
ADAUSDCardano/USDOKX0.2854 USD+1.24%275.74 K−55.80%0.2888 USD0.2769 USD904.37 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2854 USD+1.35%254.92 K−42.15%0.2889 USD0.2765 USD840.73 K
Sell
ADAUSDTCardano / USD TetherBitazza0.2849 USDT+0.71%248.12 K+5.41%0.2882 USDT0.2766 USDT799.77 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2854 USD+1.42%230.71 K−10.44%0.2888 USD0.2766 USD217.19 K
Sell
ADAETHCardano / EthereumBinance0.0001437 ETH+0.14%230.4 K−77.62%0.0001444 ETH0.0001420 ETH794.04 K
Buy
ADABTCCARDANO/BITCOINBitrue0.00000417 BTC+1.21%191.04 K−42.16%0.00000418 BTC0.00000412 BTC119.47 K
Buy
ADAEURCardano / EuroBitstamp0.24147 EUR+1.62%162.38 K−65.90%0.24378 EUR0.23393 EUR535.61 K
Sell
ADAUSTADA / USTBitfinex0.28557000 USDT+1.24%161.15 K−58.58%0.28815000 USDT0.27763000 USDT461.59 K
Sell
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2854 USDC+1.35%138.17 K−3.37%0.2886 USDC0.2766 USDC446.47 K
Sell