Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4538 USDC | +0.96% | 4.001 M | −30.39% | 0.4621 USDC | 0.4385 USDC | 6.045 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4538 USDC | +4.39% | 3.643 M | −13.06% | 0.4620 USDC | 0.4286 USDC | 7.173 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4536 USDC | +0.87% | 1.095 M | +7.71% | 0.4621 USDC | 0.4381 USDC | 951.332 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4541 USDC | +1.16% | 972.732 K | −2.69% | 0.4585 USDC | 0.4387 USDC | 917.717 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4550 USDC | +1.56% | 160.379 K | +256.83% | 0.4618 USDC | 0.4388 USDC | 64.693 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.454000 USDC | +1.00% | 144.945 K | −7.03% | 0.462041 USDC | 0.438369 USDC | 170.022 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4542 USDC | +1.25% | 117.923 K | −28.68% | 0.4619 USDC | 0.4387 USDC | 135.213 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4547 USDC | +1.18% | 77.883 K | −7.00% | 0.4605 USDC | 0.4379 USDC | 65.491 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4420 USDC | −0.41% | 33.565 K | +82.86% | 0.4420 USDC | 0.4420 USDC | 150 | Sell |
ADAUSDCCardano / USDC | MEXC | 0.455102 USDC | +1.37% | 30.523 K | −37.97% | 0.459034 USDC | 0.440015 USDC | 32.802 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4548 USDC | +1.07% | 5.697 K | +15.40% | 0.4595 USDC | 0.4380 USDC | 6.448 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45422 USDC | +0.80% | 238 | +139.94% | 0.46114 USDC | 0.43868 USDC | 330 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAUSDCCARDANO/USDC | — | 0.453565 USDC | +0.87% | 0 | — | 0.458863 USDC | 0.438360 USDC | 58.209 K | Sell |