Exchanges trading ALGO3xLong/Tether

Get ALGO3xLong/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3L including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2019 USDT	−1.75%	14.88 M	−48.48%	0.2060 USDT	0.2011 USDT	28.49 M	Sell
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2019 USDT	−1.75%	11.46 M	−1.79%	0.2059 USDT	0.2011 USDT	21.51 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2019 USDT	−1.70%	6.84 M	−45.85%	0.2059 USDT	0.2012 USDT	13.09 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2019 USDT	−1.70%	6.83 M	−45.79%	0.2059 USDT	0.2012 USDT	13.09 M	Sell
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2018 USDC	−1.85%	6.48 M	−0.32%	0.2060 USDC	0.2010 USDC	12.15 M	Sell
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2019 USDT	−2.56%	3.43 M	−63.13%	0.2076 USDT	0.2014 USDT	13.06 M	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2020 USDT	−1.75%	3.33 M	−50.92%	0.2061 USDT	0.2013 USDT	6.59 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2019 USDT	−1.75%	2.11 M	−55.63%	0.2060 USDT	0.2012 USDT	811.77 K	Sell
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2020 USDT	−1.80%	1.69 M	−10.60%	0.2058 USDT	0.2016 USDT	340.84 K	Sell
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2021 USDT	−1.75%	1.37 M	−47.00%	0.2061 USDT	0.2014 USDT	2.08 M	Sell
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2018 USDT	−1.85%	1.26 M	−31.67%	0.2060 USDT	0.2011 USDT	2.44 M	Sell
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2018 USDT	−1.80%	1.11 M	−51.56%	0.2064 USDT	0.2009 USDT	2.4 M	Sell
ALGOKRW^{Algorand / KRW}	UpBit	292.0 KRW	−1.35%	1.1 M	−42.77%	297.0 KRW	290.0 KRW	2.59 M	Sell
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2022 USD	−1.65%	990.56 K	−46.44%	0.2061 USD	0.2016 USD	2.13 M	Sell
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2022 USDC	−1.65%	990.34 K	−46.44%	0.2061 USDC	0.2016 USDC	2.13 M	Sell
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2022 USDC	−1.70%	868.41 K	−58.92%	0.2061 USDC	0.2015 USDC	1.75 M	Sell
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2022 USDT	−1.70%	867 K	−26.52%	0.2062 USDT	0.2013 USDT	1.59 M	Sell
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2021 USDT	−1.70%	866.7 K	−52.64%	0.2060 USDT	0.2014 USDT	1.91 M	Sell
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2021 USDT	−2.46%	850.08 K	−58.83%	0.2077 USDT	0.2013 USDT	3.19 M	Sell
ALGOUSDT^{Algorand / USDT}	MEXC	0.2021 USDT	−1.70%	834.68 K	−44.31%	0.2062 USDT	0.2013 USDT	1.45 M	Sell
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2019 USDT	−1.75%	820.39 K	−52.18%	0.2059 USDT	0.2011 USDT	1.45 M	Sell
ALGOXRP^ALGORAND/XRP	Bitrue	0.0724 XRP	−2.82%	815.61 K	−40.44%	0.0746 XRP	0.0723 XRP	2.82 M	Strong sell
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2020 USDT	−1.75%	787.59 K	−25.74%	0.2061 USDT	0.2011 USDT	1.48 M	Sell
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20208 USDT	−1.71%	777.11 K	−48.44%	0.20605 USDT	0.20138 USDT	1.37 M	Sell
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2019 USDT	−1.75%	675.39 K	−20.47%	0.2060 USDT	0.2011 USDT	1.26 M	Sell
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2017 USDT	−1.85%	660.61 K	−40.75%	0.2059 USDT	0.2012 USDT	1.22 M	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2020 USDT	−1.80%	567.08 K	−66.25%	0.2061 USDT	0.2014 USDT	1.13 M	Sell
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2020 USDT	−2.51%	526.56 K	−40.20%	0.2077 USDT	0.2013 USDT	1.86 M	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2023 USDT	−1.61%	510.69 K	−24.64%	0.2060 USDT	0.2014 USDT	1.42 M	Sell
ALGOUSDT^{Algorand/Tether}	OKX	0.2021 USDT	−1.70%	360.77 K	−67.09%	0.2059 USDT	0.2014 USDT	464.83 K	Sell
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2020 USDT	−1.75%	349.75 K	−40.16%	0.2060 USDT	0.2014 USDT	687.91 K	Sell
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20208 USDC	−1.72%	338.26 K	−36.46%	0.20601 USDC	0.20146 USDC	515.85 K	Sell
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2020 USDT	−1.70%	323.68 K	−49.68%	0.2061 USDT	0.2013 USDT	603.29 K	Sell
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.202069 USDT	−1.71%	319.5 K	+82.50%	0.206023 USDT	0.201179 USDT	347.3 K	Sell
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2026 USDT	−1.22%	316.56 K	−1.43%	0.2066 USDT	0.2009 USDT	604.75 K	Sell
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2021 USDC	−2.56%	311.08 K	−49.47%	0.2078 USDC	0.2015 USDC	1.03 M	Sell
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20210 USD	−1.73%	309.19 K	−48.73%	0.20606 USD	0.20174 USD	226.86 K	Sell
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2019 USDT	−1.80%	273.86 K	−53.06%	0.2060 USDT	0.2012 USDT	654.58 K	Sell
ALGOKRW^{ALGO / South Korean Won}	Bithumb	292.0000 KRW	−1.68%	207.15 K	−55.74%	297.0000 KRW	290.0000 KRW	508.22 K	Sell
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2018 USDT	−1.75%	183.16 K	−48.47%	0.2061 USDT	0.2011 USDT	79.56 K	Sell
ALGOUSD^{Algorand / USD}	Crypto.com	0.20207 USD	−1.78%	172.3 K	−61.41%	0.20610 USD	0.20145 USD	314.74 K	Sell
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2021 USDC	−1.80%	161.08 K	−25.70%	0.2062 USDC	0.2014 USDC	272.68 K	Sell
ALGOEUR^{Algorand / Euro}	Coinbase	0.1728 EUR	−1.93%	160.32 K	−11.24%	0.1763 EUR	0.1724 EUR	393.71 K	Sell
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2021 USDT	−1.70%	113.79 K	−28.57%	0.2060 USDT	0.2013 USDT	225.41 K	Sell
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2021 USDC	−1.70%	107.35 K	−44.80%	0.2065 USDC	0.2013 USDC	230.98 K	Neutral
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20225 USDT	−1.65%	102.74 K	−62.45%	0.20603 USDT	0.20133 USDT	263.46 K	Sell
ALGOUSDC^{Algorand / USDC}	MEXC	0.20221 USDC	−1.84%	88.36 K	−53.08%	0.20616 USDC	0.20158 USDC	150.32 K	Sell
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.1999 USD	−1.77%	84.84 K	−14.58%	0.2039 USD	0.1994 USD	31.37 K	Sell
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2583 SGD	−1.71%	84.63 K	−14.60%	0.2633 SGD	0.2576 SGD	40.53 K	Sell
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2025 USDC	−1.46%	79.09 K	−58.32%	0.2063 USDC	0.2012 USDC	134.46 K	Sell
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17280 EUR	−1.72%	77.6 K	−35.08%	0.17451 EUR	0.17267 EUR	163.74 K	Sell
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03197 USDT	+4.24%	58.43 K	−3.88%	0.03241 USDT	0.03039 USDT	713.4 K	Buy
ALGOEUR^{Algorand / Euro}	Kraken	0.17343 EUR	−1.52%	56.7 K	−55.50%	0.17619 EUR	0.17254 EUR	82.67 K	Sell
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09328 USDT	−4.67%	45.79 K	−26.78%	0.09797 USDT	0.09201 USDT	192.53 K	Sell
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1723 EUR	−1.94%	25.62 K	−22.99%	0.1763 EUR	0.1719 EUR	45.89 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20281 USDC	−1.52%	24.53 K	−74.16%	0.20336 USDC	0.20281 USDC	2.15 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000185 BTC	−1.60%	24.18 K	−56.27%	0.00000188 BTC	0.00000185 BTC	25.43 K	Strong sell
ALGOUSD^{Algorand / US Dollar}	Binance	0.20284945 USD	−1.56%	23.49 K	−54.05%	0.20638029 USD	0.20250472 USD	25.43 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2022 USDC	−1.80%	21.77 K	−5.94%	0.2062 USDC	0.2017 USDC	48.62 K	Sell
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20259000 USDT	−1.55%	19.8 K	+860.08%	0.20592000 USDT	0.20200000 USDT	72.42 K	Sell
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.432 TRY	−1.79%	19.54 K	−78.65%	8.578 TRY	8.400 TRY	31.14 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001846 BTC	−2.07%	17.7 K	+498.99%	0.000001875 BTC	0.000001845 BTC	78.26 K	Strong sell
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20263 USDT	−1.96%	9.81 K	−54.54%	0.20586 USDT	0.20224 USDT	2.42 K	Sell
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20262 USD	−1.56%	9.33 K	−45.18%	0.20526 USD	0.20177 USD	13.33 K	Sell
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1847983729316e-5 BTC	−1.95%	8.42 K	−33.71%	0.1876941432822e-5 BTC	0.1847983729316e-5 BTC	23.35 K	Strong sell
ALGUSD^{ALG / Dollar}	Bitfinex	0.20262000 USD	−2.01%	8.42 K	−37.71%	0.20600000 USD	0.20240000 USD	23.35 K	Sell
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18422e-5 BTC	−1.90%	7.97 K	−70.40%	0.18739e-5 BTC	0.18422e-5 BTC	15.92 K	Strong sell
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17286 EUR	−1.70%	6.73 K	−40.99%	0.17528 EUR	0.17286 EUR	6.29 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001847 BTC	−1.86%	5.62 K	−43.20%	0.000001875 BTC	0.000001844 BTC	21.94 K	Strong sell
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20296 USDC	−0.02%	4.74 K	−73.71%	0.20296 USDC	0.20234 USDC	150	Sell
ALGOGBP^{Algorand / British Pound}	Kraken	0.15095 GBP	−2.07%	3.71 K	−51.30%	0.15339 GBP	0.15095 GBP	6.45 K	Sell
ALGOTHB^Algorand	Bitkub	6.52 THB	−1.95%	3.66 K	−74.29%	6.60 THB	6.49 THB	12.35 K	Sell
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1512 GBP	−1.69%	3.44 K	−79.51%	0.1535 GBP	0.1512 GBP	2.72 K	Sell
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005051 ETH	−1.58%	2.82 K	+874.26%	0.00005114 ETH	0.00005036 ETH	13.62 K	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2027 USDT	−1.65%	2.12 K	−16.21%	0.2083 USDT	0.2027 USDT	3.6 K	Sell
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.202349 USDC	−1.65%	2.02 K	+14.96%	0.206008 USDC	0.201849 USDC	3.6 K	Sell
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.185e-5 BTC	−1.59%	1.92 K	−35.08%	0.188e-5 BTC	0.1845e-5 BTC	3.71 K	Strong sell
ALGOUSD^Algorand/USD	OKX	0.2028 USD	−1.02%	1.58 K	−61.03%	0.2058 USD	0.2021 USD	2.48 K	Sell
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2021 USDC	−1.99%	1.11 K	−81.88%	0.2055 USDC	0.2021 USDC	881	Sell
ALGOUSD^{Algorand / USD}	Binance.US	0.2033 USD	−1.50%	785	−60.12%	0.2054 USD	0.2033 USD	626	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2024 USDC	−2.50%	744	−93.38%	0.2076 USDC	0.2019 USDC	324	Sell
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000505 ETH	−2.13%	618	−91.94%	0.0000510 ETH	0.0000504 ETH	954	Strong sell
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2017 USDC	−3.40%	594	−94.03%	0.2078 USDC	0.2017 USDC	2.9 K	Sell
ALGOEUR^Algorand/EUR	OKX	0.1728 EUR	−2.04%	496	−80.50%	0.1758 EUR	0.1726 EUR	672	Sell
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.5115 THB	−2.13%	333	−41.46%	6.6329 THB	6.5013 THB	506	Strong sell
ALGOBTC^{Algorand / BTC}	UpBit	0.000001830 BTC	−2.14%	138	0.00%	0.000001830 BTC	0.000001830 BTC	687	Strong sell
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001843 BTC	−1.44%	123	−97.73%	0.000001865 BTC	0.000001843 BTC	361	Strong sell
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000185 BTC	−1.60%	106	−98.20%	0.00000186 BTC	0.00000185 BTC	349	Strong sell
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001868 BTC	−0.21%	98	−76.74%	0.000001872 BTC	0.000001868 BTC	32	Sell
ALGOUSDT.P^{ALGO/USDT Perpetual Contract}	BingX	0.2020 USDT	−1.66%	—	—	0.2060 USDT	0.2011 USDT	4.53 M	Sell
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2020 USD	−1.70%	—	—	0.2060 USD	0.2013 USD	52.48 K	Sell
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2020 USDT	−1.75%	—	—	0.2060 USDT	0.2012 USDT	28.63 M	Sell
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2017 USD	−1.94%	—	—	0.2061 USD	0.2010 USD	61.47 M	Sell
ALGOUSDT.P^{Algorand Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	0.2022 USDT	−1.70%	—	—	0.2061 USDT	0.2015 USDT	372.33 K	Sell
ALGOUSDT.P^{Algorand/Tether USD PERPETUAL CONTRACT}	BitMart	0.2020 USDT	−1.70%	—	—	0.2060 USDT	0.2011 USDT	15.8 M	Sell
ALGOUSDT^{Algorand/Tether USD}	BitMart	0.202050 USDT	−1.75%	—	—	0.206051 USDT	0.201349 USDT	1.73 M	Sell
ALGOWCRO_3D879B^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)}	VVS Finance (Cronos)	1.088 WCRO	−1.42%	—	—	1.107 WCRO	1.088 WCRO	745	Neutral
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2021 USDT	−1.75%	—	—	0.2061 USDT	0.2011 USDT	1.69 M	Sell
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2016 USD	−1.95%	—	—	0.2060 USD	0.2011 USD	245.46 K	Sell
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20214 USD	−1.74%	—	—	0.20612 USD	0.20160 USD	80.56 K	Sell