Exchanges trading ALGO3xShort/Tether

Get ALGO3xShort/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2078 USDT	−0.29%	35.46 M	−35.40%	0.2084 USDT	0.2078 USDT	947.93 K	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2079 USDT	−0.24%	15.48 M	−38.37%	0.2084 USDT	0.2078 USDT	155.79 K	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2079 USDT	−0.24%	15.46 M	−38.42%	0.2084 USDT	0.2078 USDT	155.79 K	Sell
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2078 USDT	−0.24%	11.55 M	−1.32%	0.2083 USDT	0.2078 USDT	309.37 K	Sell
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2080 USDT	+1.46%	9.79 M	−43.38%	0.2108 USDT	0.2048 USDT	18.22 M	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2079 USDT	−0.34%	7.88 M	−40.52%	0.2085 USDT	0.2079 USDT	282 K	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2077 USDT	−0.29%	6.48 M	−38.45%	0.2084 USDT	0.2077 USDT	8.82 K	Sell
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2077 USDC	−0.24%	6.48 M	−0.54%	0.2084 USDC	0.2077 USDC	225.99 K	Sell
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2079 USDT	−0.19%	3.08 M	−18.95%	0.2091 USDT	0.2078 USDT	166.26 K	Sell
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2081 USDT	−0.29%	2.98 M	−62.86%	0.2087 USDT	0.2081 USDT	13.41 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2082 USDC	−0.24%	2.48 M	−44.18%	0.2087 USDC	0.2082 USDC	12.67 K	Sell
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2080 USDT	+1.51%	2.47 M	−39.81%	0.2110 USDT	0.2047 USDT	3.22 M	Sell
ALGOKRW^{Algorand / KRW}	UpBit	301.0 KRW	+0.33%	2.45 M	−42.50%	301.0 KRW	300.0 KRW	6.38 K	Sell
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2079 USDT	−0.24%	2.2 M	−26.92%	0.2084 USDT	0.2078 USDT	70.87 K	Sell
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2081 USD	−0.29%	2.15 M	−54.09%	0.2085 USD	0.2080 USD	68.48 K	Sell
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2081 USDC	−0.29%	2.15 M	−54.09%	0.2085 USDC	0.2080 USDC	68.48 K	Sell
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2079 USDT	−0.34%	2.14 M	−39.56%	0.2086 USDT	0.2079 USDT	53.31 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2081 USDT	−0.24%	2.12 M	−34.89%	0.2086 USDT	0.2081 USDT	19.32 K	Sell
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2078 USDT	−0.29%	2.02 M	−47.39%	0.2084 USDT	0.2078 USDT	53.3 K	Sell
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2085 USDT	+2.81%	2 M	−46.24%	0.2104 USDT	0.2006 USDT	9.68 M	Sell
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20801 USDT	−0.31%	1.83 M	−39.99%	0.20843 USDT	0.20801 USDT	16.39 K	Sell
ALGOUSDT^{Algorand / USDT}	MEXC	0.2081 USDT	−0.24%	1.82 M	−34.77%	0.2086 USDT	0.2080 USDT	50.68 K	Sell
ALGOXRP^ALGORAND/XRP	Bitrue	0.0750 XRP	+0.13%	1.51 M	−35.53%	0.0756 XRP	0.0746 XRP	2.18 M	Sell
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2079 USDT	−0.24%	1.5 M	−41.12%	0.2084 USDT	0.2079 USDT	50.53 K	Sell
ALGOUSDT^{Algorand/Tether}	OKX	0.2081 USDT	−0.24%	1.25 M	−14.28%	0.2085 USDT	0.2081 USDT	5.34 K	Sell
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2081 USDT	−0.29%	1.24 M	−9.89%	0.2087 USDT	0.2078 USDT	33.67 K	Sell
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2079 USDT	−0.29%	1.17 M	−13.07%	0.2086 USDT	0.2079 USDT	27.25 K	Sell
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2081 USDT	+1.56%	1.06 M	−26.60%	0.2108 USDT	0.2047 USDT	1.39 M	Sell
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2079 USDT	−0.19%	907.78 K	−24.52%	0.2083 USDT	0.2079 USDT	2.92 K	Sell
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2079 USDT	−0.24%	868.96 K	−24.77%	0.2085 USDT	0.2078 USDT	37.31 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2082 USDT	−0.19%	837.13 K	−53.33%	0.2086 USDT	0.2081 USDT	7.21 K	Sell
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20821 USD	−0.23%	824.71 K	−30.45%	0.20829 USD	0.20821 USD	14.33 K	Sell
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2082 USDC	+1.51%	763.26 K	−28.38%	0.2110 USDC	0.2049 USDC	948 K	Sell
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2080 USDT	−0.29%	751.03 K	−39.24%	0.2086 USDT	0.2079 USDT	20.6 K	Sell
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2080 USDT	−0.24%	698.08 K	−58.96%	0.2085 USDT	0.2080 USDT	12.8 K	Sell
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20804 USDC	−0.28%	575.55 K	−46.32%	0.20849 USDC	0.20804 USDC	16.22 K	Sell
ALGOKRW^{ALGO / South Korean Won}	Bithumb	301.0000 KRW	+2.38%	561.94 K	−33.95%	303.0000 KRW	291.0000 KRW	2.68 M	Sell
ALGOUSD^{Algorand / USD}	Crypto.com	0.20818 USD	−0.25%	439.88 K	−23.18%	0.20870 USD	0.20818 USD	3.03 K	Sell
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2077 USDT	−0.29%	406.24 K	−55.07%	0.2082 USDT	0.2077 USDT	254	Sell
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2074 USDT	−0.86%	330.48 K	+8.39%	0.2089 USDT	0.2074 USDT	12.97 K	Sell
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2081 USDC	−0.24%	264.63 K	−30.10%	0.2086 USDC	0.2081 USDC	5.07 K	Sell
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2085 USDC	−0.24%	256.78 K	−11.77%	0.2088 USDC	0.2083 USDC	1.29 K	Sell
ALGOUSDC^{Algorand / USDC}	MEXC	0.20843 USDC	−0.09%	219.22 K	−21.96%	0.20887 USDC	0.20832 USDC	5.12 K	Sell
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2085 USDC	−0.19%	201.53 K	—	0.2091 USDC	0.2078 USDC	4.4 K	Neutral
ALGOEUR^{Algorand / Euro}	Coinbase	0.1781 EUR	−0.11%	197.53 K	−48.63%	0.1781 EUR	0.1781 EUR	6	Sell
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17821 EUR	−0.15%	196.28 K	−38.48%	0.17847 EUR	0.17821 EUR	336	Sell
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2080 USDT	−0.29%	195.98 K	−18.88%	0.2087 USDT	0.2080 USDT	5.6 K	Sell
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20804 USDT	−0.24%	156.36 K	−50.09%	0.20854 USDT	0.20804 USDT	242	Sell
ALGOEUR^{Algorand / Euro}	Kraken	0.17810 EUR	−0.22%	153.04 K	−71.13%	0.17810 EUR	0.17810 EUR	500	Sell
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.674 TRY	−0.21%	110.42 K	−27.43%	8.674 TRY	8.674 TRY	4	Sell
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.207893 USDT	−0.26%	109.36 K	−75.26%	0.208442 USDT	0.207822 USDT	1.07 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20928 USDC	+2.71%	104.43 K	−9.98%	0.21062 USDC	0.20079 USDC	495.63 K	Sell
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2060 USD	−0.24%	93.79 K	−5.09%	0.2061 USD	0.2059 USD	1.27 K	Sell
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2661 SGD	−0.22%	93.62 K	−5.39%	0.2662 SGD	0.2659 SGD	1.65 K	Sell
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20912 USD	+3.52%	73.31 K	+12.41%	0.21878 USD	0.20003 USD	341.86 K	Sell
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.10199 USDT	+0.26%	71.75 K	+6.09%	0.10199 USDT	0.10199 USDT	885	Sell
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.02940 USDT	−7.72%	62.89 K	−8.40%	0.03297 USDT	0.02833 USDT	2.06 M	Neutral
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000190 BTC	0.00%	60.8 K	−68.53%	0.00000190 BTC	0.00000190 BTC	197	Sell
ALGOUSD^{Algorand / US Dollar}	Binance	0.20845508 USD	+0.14%	56.36 K	−68.76%	0.20845508 USD	0.20845508 USD	197	Sell
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1773 EUR	+1.90%	45.52 K	+5.39%	0.1806 EUR	0.1713 EUR	216.91 K	Sell
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.19041e-5 BTC	+2.71%	31.2 K	+10.27%	0.19189e-5 BTC	0.18362e-5 BTC	155.62 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2089 USDC	+3.52%	30.58 K	−25.97%	0.2108 USDC	0.2008 USDC	149.54 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2083 USDC	−0.10%	29.36 K	−50.55%	0.2085 USDC	0.2081 USDC	1.9 K	Sell
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1562 GBP	+2.70%	21.9 K	−42.99%	0.1574 GBP	0.1500 GBP	103.29 K	Sell
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20866 USDT	+2.96%	21.87 K	−67.87%	0.21063 USDT	0.20092 USDT	103.46 K	Sell
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2088 USDC	+2.25%	20.61 K	−84.08%	0.2099 USDC	0.2000 USDC	88.18 K	Sell
ALGUSD^{ALG / Dollar}	Bitfinex	0.20938000 USD	+3.42%	17.29 K	−85.57%	0.21112000 USD	0.20082000 USD	69.85 K	Sell
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1908577384037e-5 BTC	+2.84%	15.82 K	−86.67%	0.1918649541283e-5 BTC	0.1845135207354e-5 BTC	69.85 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001903 BTC	+2.31%	14.19 K	+40.97%	0.000001914 BTC	0.000001839 BTC	69.26 K	Sell
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20873 USDC	+1.81%	11.96 K	−45.98%	0.21086 USDC	0.20043 USDC	50.12 K	Sell
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2088 USDC	+3.06%	10.43 K	−6.00%	0.2109 USDC	0.2011 USDC	50.81 K	Sell
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001912 BTC	+3.07%	9.27 K	−7.27%	0.000001912 BTC	0.000001842 BTC	2.01 K	Sell
ALGOGBP^{Algorand / British Pound}	Kraken	0.15549 GBP	−0.03%	7.8 K	−58.83%	0.15549 GBP	0.15549 GBP	63	Sell
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000518 ETH	−1.71%	7.76 K	+18.80%	0.0000532 ETH	0.0000518 ETH	37.83 K	Sell
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17979 EUR	+3.42%	6.94 K	−50.53%	0.17979 EUR	0.17200 EUR	28.24 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000191 BTC	+3.24%	6.51 K	+11.25%	0.00000191 BTC	0.00000185 BTC	31.27 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001903 BTC	+2.81%	5.21 K	−52.00%	0.000001909 BTC	0.000001865 BTC	14.27 K	Sell
ALGOUSD^{Algorand / USD}	Binance.US	0.2082 USD	+1.61%	4.65 K	−24.22%	0.2105 USD	0.2009 USD	20.86 K	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2081 USDT	+3.12%	4.53 K	−74.82%	0.2118 USDT	0.2008 USDT	20.86 K	Sell
ALGOUSD^Algorand/USD	OKX	0.2094 USD	+2.10%	3.43 K	−10.14%	0.2103 USD	0.2007 USD	15.84 K	Sell
ALGOEUR^Algorand/EUR	OKX	0.1782 EUR	+2.47%	3.24 K	−22.54%	0.1802 EUR	0.1720 EUR	15.63 K	Sell
ALGOTHB^Algorand	Bitkub	6.72 THB	+0.15%	3.01 K	−78.40%	6.80 THB	6.72 THB	3.38 K	Sell
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.208149 USDC	−0.24%	2.48 K	+20.48%	0.210003 USDC	0.208149 USDC	63	Sell
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.19e-5 BTC	−0.02%	2.12 K	−24.06%	0.19003e-5 BTC	0.18999e-5 BTC	64	Sell
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001898 BTC	−0.05%	1.75 K	+196.06%	0.000001898 BTC	0.000001898 BTC	4	Sell
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20160000 USDT	−6.83%	1.44 K	+123.14%	0.20483000 USDT	0.20160000 USDT	7.1 K	Strong sell
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.7484 THB	+2.34%	580	+888.74%	6.8031 THB	6.4381 THB	2.71 K	Sell
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005167 ETH	−1.03%	294	−17.95%	0.00005221 ETH	0.00005167 ETH	1.46 K	Sell
ALGOBTC^{Algorand / BTC}	UpBit	0.000001830 BTC	−1.08%	8	0.00%	0.000001830 BTC	0.000001830 BTC	38	Sell
ALGOUSDT^{Algorand/Tether USD}	BitMart	0.207950 USDT	−0.29%	—	—	0.208550 USDT	0.207949 USDT	32.27 K	Sell
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20834 USD	−0.07%	—	—	0.20862 USD	0.20834 USD	703	Sell
ALGOUSDC^{Algorand/USDC}	BitMart	0.20825 USDC	−0.23%	—	—	0.20877 USDC	0.20824 USDC	1.65 K	Sell
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2080 USD	−0.24%	—	—	0.2086 USD	0.2075 USD	1.08 M	Sell
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2661 XSGD	−0.22%	—	—	0.2662 XSGD	0.2659 XSGD	1.65 K	Sell
ALGOUSDT.P^{Algorand/Tether USD PERPETUAL CONTRACT}	BitMart	0.2079 USDT	−0.24%	—	—	0.2084 USDT	0.2078 USDT	318.75 K	Sell
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2080 USD	−0.24%	—	—	0.2085 USD	0.2080 USD	316	Sell
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20836 USD	−0.19%	—	—	0.20867 USD	0.20824 USD	209	Sell
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2079 USDT	−0.29%	—	—	0.2085 USDT	0.2079 USDT	950.44 K	Sell
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2077 USD	−0.48%	—	—	0.2084 USD	0.2077 USD	1.17 K	Sell
ALGOUSDT.P^{ALGORAND/TETHERUS PERPETUAL CONTRACT}	WEEX	0.2078 USDT	−0.24%	—	—	0.2083 USDT	0.2078 USDT	87.04 K	Sell