Get started

Algorand / Tether SPOT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading Algorand / Tether SPOT

Get Algorand / Tether SPOT cryptocurrency rates on all available markets. See stats for ALGOUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2071 USDT−0.38%15.57 M+3.37%0.2085 USDT0.2047 USDT23.75 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2071 USDT−0.34%11.73 M+2.13%0.2084 USDT0.2047 USDT21.58 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2072 USDT+1.67%10.18 M+196.99%0.2087 USDT0.2037 USDT43.22 M
Sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2072 USDC−0.29%6.49 M−0.11%0.2084 USDC0.2046 USDC11.84 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2071 USDT−0.34%6.07 M−11.74%0.2084 USDT0.2048 USDT8.35 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2071 USDT−0.34%6.07 M−11.70%0.2084 USDT0.2048 USDT8.35 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.2073 USDT−0.34%3.91 M+16.76%0.2085 USDT0.2049 USDT5.85 M
Sell
ALGOKRWAlgorand / KRWUpBit296.0 KRW−1.00%2.53 M+129.56%299.0 KRW292.0 KRW4.8 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2070 USDT−0.48%2.25 M+5.53%0.2084 USDT0.2047 USDT691.35 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2074 USDT−0.34%1.56 M+12.83%0.2086 USDT0.2050 USDT3.06 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.2076 USDT−0.05%1.5 M+34.35%0.2089 USDT0.2046 USDT2.71 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.2074 USDC−0.34%1.38 M+55.57%0.2087 USDC0.2051 USDC2.05 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2072 USDT−0.34%1.36 M+6.90%0.2085 USDT0.2047 USDT2.24 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.2074 USD−0.34%1.28 M+27.42%0.2087 USD0.2049 USD1.49 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.2074 USDC−0.34%1.28 M+27.42%0.2087 USDC0.2049 USDC1.49 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.2073 USDT−0.34%1.14 M+30.79%0.2085 USDT0.2050 USDT1.72 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.2073 USDT+1.72%1.1 M+29.01%0.2098 USDT0.2037 USDT3.34 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2070 USDT−0.48%1.09 M−35.17%0.2082 USDT0.2050 USDT3.55 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2071 USDT−0.38%1.03 M+24.14%0.2085 USDT0.2048 USDT1.39 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2071 USDT−0.34%1.03 M+17.94%0.2088 USDT0.2046 USDT1.78 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.2073 USDT−0.38%980.38 K+17.00%0.2086 USDT0.2048 USDT1.59 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0719 XRP−0.96%908.34 K+10.97%0.0731 XRP0.0710 XRP2.95 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2071 USDT−0.38%861.56 K+28.38%0.2084 USDT0.2048 USDT1.32 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.2072 USDT−0.38%836.53 K+137.89%0.2085 USDT0.2050 USDT703.14 K
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.2071 USDT−0.34%818.28 K+20.69%0.2085 USDT0.2047 USDT1.61 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.2072 USDT−0.43%815.83 K+3.26%0.2087 USDT0.2049 USDT1.47 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.2072 USDT−0.43%798.86 K+40.87%0.2085 USDT0.2050 USDT1.16 M
Sell
ALGOUSDTAlgorand/TetherGate.io0.20738 USDT−0.34%762.61 K−2.11%0.20856 USDT0.20500 USDT1.13 M
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.2071 USDT−0.38%704.56 K+153.05%0.2084 USDT0.2048 USDT1.12 M
Sell
ALGOUSDTAlgorand/TetherOKX0.2072 USDT−0.43%593.12 K+61.87%0.2086 USDT0.2050 USDT995.73 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.2072 USDT+1.62%582.41 K+9.76%0.2089 USDT0.2037 USDT1.81 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.2074 USDT−0.29%506.44 K−1.09%0.2087 USDT0.2050 USDT742.62 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.20727 USD−0.45%450.31 K+45.60%0.20867 USD0.20522 USD463.79 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.2073 USDC+1.67%396.98 K+26.12%0.2089 USDC0.2039 USDC1.35 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2073 USDT−0.38%373.95 K+15.03%0.2086 USDT0.2049 USDT579.12 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20722 USDC−0.36%368.9 K+9.06%0.20850 USDC0.20494 USDC416.52 K
Sell
ALGOKRWALGO / South Korean WonBithumb296.0000 KRW−0.34%347.21 K+71.24%298.0000 KRW293.0000 KRW683.93 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2070 USDT−0.29%331.93 K+75.73%0.2086 USDT0.2046 USDT114.21 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.2078 USDT−0.38%330.16 K+4.30%0.2092 USDT0.2043 USDT566.13 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.20728 USD−0.39%260.76 K+51.34%0.20856 USD0.20504 USD321.69 K
Sell
ALGOEURAlgorand / EuroBitvavo0.17700 EUR−0.52%200.61 K+154.25%0.17758 EUR0.17492 EUR69.14 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1768 EUR−0.67%171.35 K+6.87%0.1779 EUR0.1749 EUR167.95 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.207144 USDT−0.44%165.95 K−50.74%0.208567 USDT0.205090 USDT68.11 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.2071 USDC−0.34%155.76 K+44.09%0.2089 USDC0.2048 USDC255.58 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.20733 USDC−0.30%141.86 K+60.00%0.20852 USDC0.20519 USDC347.43 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.2072 USDT−0.48%124.15 K+8.60%0.2087 USDT0.2050 USDT203.11 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2073 USDC−0.34%121.69 K−24.64%0.2086 USDC0.2051 USDC198.91 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.2052 USD−0.29%106.57 K+25.14%0.2064 USD0.2029 USD36.6 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2647 SGD−0.45%106.39 K+25.24%0.2664 SGD0.2617 SGD47.22 K
Sell
ALGOEURAlgorand / EuroKraken0.17712 EUR−0.50%102.57 K+80.90%0.17777 EUR0.17530 EUR165.73 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2076 USDC−0.19%90.94 K+15.49%0.2089 USDC0.2049 USDC159.96 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.20730 USDT−0.31%71.84 K−30.08%0.20845 USDT0.20494 USDT153.98 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance8.624 TRY−0.29%67.38 K+244.90%8.665 TRY8.532 TRY103.34 K
Sell
ALGOUSDT.3LALGO3xLong/TetherGate.io0.10047 USDT−1.12%58.35 K+28.93%0.10201 USDT0.09741 USDT147.77 K
Sell
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02992 USDT+1.56%53.35 K−7.05%0.03094 USDT0.02917 USDT538.11 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.20626 USD−0.98%48.98 K+424.68%0.20841 USD0.20520 USD43.04 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.20754 USDT−0.53%38.56 K+297.49%0.20795 USDT0.20550 USDT76.82 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000183 BTC−1.61%36.74 K+51.96%0.00000186 BTC0.00000183 BTC46.77 K
Sell
ALGOUSDAlgorand / US DollarBinance0.20527619 USD−1.66%34.2 K+45.59%0.20835945 USD0.20450168 USD46.77 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.2073 USDC−0.43%24.88 K+13.77%0.2087 USDC0.2053 USDC37.7 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1764 EUR−0.51%23.45 K−8.23%0.1781 EUR0.1745 EUR44.37 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1533 GBP−1.48%22.36 K+518.69%0.1550 GBP0.1533 GBP48.41 K
Sell
ALGOEURAlgorand / EuroBitstamp0.17622 EUR−1.13%20.73 K+208.07%0.17622 EUR0.17622 EUR3.68 K
Sell
ALGOGBPAlgorand / British PoundKraken0.15344 GBP−1.38%18.55 K+400.45%0.15538 GBP0.15300 GBP12.58 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.18518e-5 BTC−0.24%15.45 K+93.74%0.18628e-5 BTC0.18381e-5 BTC31.82 K
Sell
ALGUSDALG / DollarBitfinex0.20725000 USD−0.81%14.49 K+108.33%0.20880000 USD0.20666000 USD3.21 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.20654000 USDT−0.72%13.63 K−23.79%0.20814000 USDT0.20586000 USDT25.44 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20703 USDC+0.39%12.46 K+196.46%0.20703 USDC0.20641 USDC2.05 K
Sell
ALGBTCALG / BitcoinBitfinex0.1846117036872e-5 BTC−1.03%11.41 K+63.87%0.1863300909845e-5 BTC0.1842452030307e-5 BTC3.21 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.20630 USDC−0.95%9.42 K−60.26%0.20868 USDC0.20592 USDC16.69 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001849 BTC−0.48%8.9 K−49.70%0.000001860 BTC0.000001839 BTC12.76 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001844 BTC−0.49%7.79 K+38.46%0.000001854 BTC0.000001844 BTC8.17 K
Sell
ALGOEURAlgorand/EUROKX0.1770 EUR−0.78%6.66 K+1,344.77%0.1780 EUR0.1751 EUR326
Sell
ALGOETHAlgorand / EthereumKraken0.0000504 ETH+0.20%5.28 K+756.39%0.0000504 ETH0.0000502 ETH19.92 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.2076 USDC−0.57%4.3 K+270.90%0.2088 USDC0.2054 USDC1.07 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2054 USDC−1.39%3.15 K+184.12%0.2085 USDC0.2052 USDC2.3 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.207450 USDC−0.34%2.92 K+44.43%0.209999 USDC0.205349 USDC3.54 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00005022 ETH−0.06%2.67 K−7.13%0.00005051 ETH0.00005019 ETH48
Sell
ALGOUSDAlgorand/USDOKX0.2059 USD−1.10%2.39 K+3.90%0.2085 USD0.2059 USD1.55 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000184 BTC−0.54%2.39 K+28.56%0.00000184 BTC0.00000184 BTC1.31 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.18416e-5 BTC−0.99%2.37 K+22.97%0.18649e-5 BTC0.18239e-5 BTC5.42 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001849 BTC−0.75%2.27 K+3,707.81%0.000001863 BTC0.000001849 BTC10.28 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001880 BTC+2.73%1.97 K+1,330.94%0.000001880 BTC0.000001880 BTC8.7 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.2073 USDT+1.42%1.74 K−19.04%0.2086 USDT0.2063 USDT2.53 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2050 USDC+1.64%1.35 K+244.03%0.2063 USDC0.2005 USDC5.54 K
Sell
ALGOUSDAlgorand / USDBinance.US0.2063 USD+0.78%1.1 K+40.46%0.2086 USD0.2063 USD715
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001836 BTC−0.97%880+614.67%0.000001860 BTC0.000001836 BTC115
Sell
ALGOTHBAlgorandBitkub6.64 THB+1.84%722−80.25%6.72 THB6.59 THB2.98 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza6.7096 THB−0.35%185−3.98%6.7378 THB6.5936 THB562
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2072 USDT−0.34%——0.2085 USDT0.2047 USDT7.46 M
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2073 USDT−0.38%——0.2085 USDT0.2047 USDT274.44 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.2647 XSGD−0.45%——0.2664 XSGD0.2617 XSGD47.22 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20719 USDT+1.72%——0.20880 USDT0.20353 USDT10.39 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.2073 USDT−0.38%——0.2086 USDT0.2047 USDT1.95 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2072 USD−0.34%——0.2086 USD0.2050 USD36.27 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20728 USDT−0.31%——0.20844 USDT0.20480 USDT53.23 K
Sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2070 USDT−0.48%——0.2085 USDT0.2047 USDT4.22 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2072 USD−0.24%——0.2086 USD0.2046 USD57.74 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20800 USD−0.16%——0.20894 USD0.20532 USD143.81 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2071 USDT−0.38%——0.2085 USDT0.2047 USDT15.34 M
Sell