Exchanges trading API3/Tether
Get API3/Tether cryptocurrency rates on all available markets. See stats for API3USDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7587 USDT | +4.25% | 135.07 M | +498.35% | 0.7929 USDT | 0.7220 USDT | 113.15 M | Sell | ||
0.7667 USDT | +5.07% | 70.22 M | +480.39% | 0.7965 USDT | 0.7245 USDT | 43.86 M | Sell | ||
0.7617 USDT | +4.16% | 59.22 M | +405.93% | 0.8324 USDT | 0.7246 USDT | 517.1 K | Sell | ||
0.7715 USDT | +5.76% | 51.8 M | +676.93% | 0.8070 USDT | 0.7265 USDT | 43.31 M | Sell | ||
0.7715 USDT | +5.80% | 51.74 M | +680.23% | 0.8070 USDT | 0.7265 USDT | 43.3 M | Sell | ||
1,167.0 KRW | +5.80% | 29.06 M | +1,051.88% | 1,278.0 KRW | 1,092.0 KRW | 26.27 M | Neutral | ||
0.7748 USDT | +6.02% | 23.32 M | +591.72% | 0.8400 USDT | 0.7276 USDT | 17.74 M | Sell | ||
0.7622 USDT | +4.83% | 21.97 M | +672.49% | 0.7925 USDT | 0.7192 USDT | 19.73 M | Sell | ||
0.7605 USDT | +4.36% | 13.8 M | +93.08% | 0.7944 USDT | 0.7222 USDT | 11.27 M | Sell | ||
0.7749 USDT | +5.99% | 12.12 M | +526.13% | 0.8403 USDT | 0.7283 USDT | 9.43 M | Sell | ||
0.7587 USDT | +4.19% | 7.94 M | +537.49% | 0.7927 USDT | 0.7195 USDT | 7.09 M | Sell | ||
0.7745 USDT | +6.08% | 7.68 M | +684.60% | 0.8159 USDT | 0.7271 USDT | 6.6 M | Sell | ||
32.60 TRY | +5.26% | 7.23 M | +1,724.69% | 35.42 TRY | 30.63 TRY | 4.96 M | Sell | ||
0.7673 USDT | +4.99% | 6.28 M | +152.95% | 0.8021 USDT | 0.7259 USDT | 4.06 M | Sell | ||
0.7736 USDT | +23.26% | 5.96 M | +125.88% | 0.8366 USDT | 0.6249 USDT | 7.53 M | Sell | ||
1,162.0000 KRW | +5.54% | 5.87 M | +2,319.35% | 1,350.0000 KRW | 1,097.0000 KRW | 5.57 M | Neutral | ||
0.775 USDC | +5.73% | 3.22 M | +537.00% | 0.817 USDC | 0.729 USDC | 2.94 M | Sell | ||
0.775 USD | +5.73% | 3.22 M | +536.95% | 0.817 USD | 0.729 USD | 2.94 M | Sell | ||
0.7644 USDT | +4.97% | 2.75 M | +212.42% | 0.7923 USDT | 0.7225 USDT | 2.35 M | Sell | ||
0.7732 USDT | +5.87% | 2.7 M | +217.29% | 0.8301 USDT | 0.7290 USDT | 2.36 M | Sell | ||
0.7717 USDT | +5.55% | 1.6 M | +520.64% | 0.8396 USDT | 0.7285 USDT | 1.27 M | Sell | ||
0.7761 USDT | +6.27% | 1.59 M | +100.80% | 0.8371 USDT | 0.7273 USDT | 1.32 M | Sell | ||
0.7630 USDT | +4.78% | 1.52 M | +326.44% | 0.7917 USDT | 0.7226 USDT | 1.26 M | Sell | ||
0.7624 USDT | +4.70% | 1.34 M | +51.02% | 0.7926 USDT | 0.7226 USDT | 1.07 M | Sell | ||
0.7749 USDT | +5.73% | 1.29 M | +740.81% | 0.8324 USDT | 0.7284 USDT | 1.1 M | Sell | ||
0.67041 EUR | +5.78% | 1.2 M | +986.99% | 0.71512 EUR | 0.63182 EUR | 1.04 M | Sell | ||
0.7736 USDC | +6.02% | 825.02 K | +757.43% | 0.8449 USDC | 0.7294 USDC | 627.09 K | Sell | ||
0.7741 USDT | +5.98% | 691.22 K | +293.71% | 0.8348 USDT | 0.7242 USDT | 561.24 K | Sell | ||
0.7644 USDT | +5.10% | 440.08 K | +2,769.12% | 0.7922 USDT | 0.7228 USDT | 522.32 K | Sell | ||
0.7751 USDT | +5.99% | 345.87 K | +139.25% | 0.8373 USDT | 0.7286 USDT | 263.68 K | Sell | ||
0.7674 USDT | +5.31% | 318.37 K | +226.12% | 0.7960 USDT | 0.7255 USDT | 162.54 K | Sell | ||
0.7750 USDT | +6.22% | 310.56 K | +220.25% | 0.8394 USDT | 0.7275 USDT | 241.83 K | Sell | ||
0.7745 USDT | +5.98% | 258.12 K | −8.80% | 0.8110 USDT | 0.7286 USDT | 225.11 K | Sell | ||
0.769 USD | +3.50% | 218.78 K | +271.56% | 0.824 USD | 0.737 USD | 130.6 K | Sell | ||
0.00000662 BTC | +4.42% | 194.53 K | +288.86% | 0.00000730 BTC | 0.00000634 BTC | 138.48 K | Sell | ||
0.76278520 USD | +4.26% | 189.51 K | +293.58% | 0.84145647 USD | 0.72971905 USD | 138.48 K | Sell | ||
0.7770 USD | +6.22% | 81.96 K | +501.83% | 0.8200 USD | 0.7330 USD | 52.59 K | Sell | ||
0.7740 USDT | +5.82% | 77.02 K | +12.53% | 0.8344 USDT | 0.7285 USDT | 58.34 K | Sell | ||
25.30 THB | +18.28% | 43.98 K | +417.82% | 29.00 THB | 21.50 THB | 54.9 K | Sell | ||
0.7565 USD | +3.94% | 20.12 K | +1,469.09% | 0.8043 USD | 0.7531 USD | 21.66 K | Sell | ||
0.660 EUR | +6.80% | 12.97 K | +163.66% | 0.703 EUR | 0.639 EUR | 5.83 K | Sell | ||
0.775 USDT | +23.41% | 10.15 K | +426.34% | 0.838 USDT | 0.627 USDT | 12.97 K | Sell | ||
0.799000 USDC | +5.27% | 5.52 K | −41.65% | 0.800000 USDC | 0.715000 USDC | 6.42 K | Neutral | ||
0.799000 USD | +5.27% | 5.52 K | −41.66% | 0.800000 USD | 0.715000 USD | 6.42 K | Neutral | ||
0.799000 USD | +5.27% | 5.52 K | −41.66% | 0.800000 USD | 0.715000 USD | 6.42 K | Sell | ||
0.000006380 BTC | −5.90% | 3.45 K | +109.52% | 0.000006880 BTC | 0.000005790 BTC | 883 | Strong sell | ||
0.68210 USDT | 0.00% | 274 | +47.65% | 0.68210 USDT | 0.68210 USDT | 29 | Sell | ||
0.716 USDT | +6.07% | 12 | +93.37% | 0.730 USDT | 0.716 USDT | 17 | Sell | ||
0.6164 USDT | −30.72% | 7 | +148.26% | 0.8308 USDT | 0.6164 USDT | 11 | Strong sell | ||
0.7629 USDT | +4.72% | — | — | 0.7926 USDT | 0.7225 USDT | 24.81 M | Sell | ||
0.7632 USDT | +4.88% | — | — | 0.7926 USDT | 0.7223 USDT | 680.41 K | Sell | ||
0.7644 USDT | +5.01% | — | — | 0.7963 USDT | 0.7223 USDT | 156.11 M | Sell | ||
0.7600 USD | +4.02% | — | — | 0.7962 USD | 0.7251 USD | 137.47 K | Sell | ||
0.7608 USDT | +21.49% | — | — | 0.7926 USDT | 0.6259 USDT | 690.94 K | Sell | ||
0.7595 USDT | +4.30% | — | — | 0.7921 USDT | 0.7230 USDT | 2.43 M | Sell | ||
0.7621 USD | +4.93% | — | — | 0.7891 USD | 0.7190 USD | 70.06 K | Sell | ||
0.7672 USDT | +5.21% | — | — | 0.8044 USDT | 0.7198 USDT | 12.24 M | Sell | ||
0.7780 USD | +6.69% | — | — | 0.8328 USD | 0.7292 USD | 623.78 K | Sell | ||
0.799000 GUSD | +5.27% | — | — | 0.800000 GUSD | 0.715000 GUSD | 6.42 K | Sell | ||
0.0001871 WETH | +6.64% | — | — | 0.0002013 WETH | 0.0001754 WETH | 804.8 K | Neutral | ||
0.7756 USDT | +6.16% | — | — | 0.8382 USDT | 0.7289 USDT | 543.43 K | Sell | ||
0.7675 USD | +4.65% | — | — | 0.8051 USD | 0.7277 USD | 40.35 K | Sell | ||
0.7741 USD | +5.97% | — | — | 0.8289 USD | 0.7305 USD | 124.46 K | Sell |