Exchanges
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9565 USDT | +3.55% | 36.54 M | −24.70% | 0.9567 USDT | 0.8955 USDT | 30.18 M | Sell | ||
| 0.9562 USDT | +3.54% | 18.26 M | −28.30% | 0.9564 USDT | 0.8956 USDT | 14.9 M | Sell | ||
| 0.9564 USDT | +3.57% | 18.23 M | −28.55% | 0.9564 USDT | 0.8956 USDT | 14.87 M | Sell | ||
| 0.9565 USDT | +3.57% | 15.72 M | −25.85% | 0.9567 USDT | 0.8957 USDT | 12.96 M | Sell | ||
| 0.9564 USDT | +3.39% | 15.6 M | −40.60% | 0.9584 USDT | 0.8963 USDT | 11.7 M | Sell | ||
| 0.9566 USDT | +3.54% | 15.34 M | −18.70% | 0.9568 USDT | 0.8954 USDT | 12.58 M | Sell | ||
| 0.955 USDT | +3.58% | 14.44 M | −25.07% | 0.956 USDT | 0.894 USDT | 11.62 M | Sell | ||
| 0.958 USDT | +3.68% | 6.93 M | −30.52% | 0.958 USDT | 0.897 USDT | 5.62 M | Sell | ||
| 0.9563 USDC | +3.60% | 6.5 M | +0.06% | 0.9563 USDC | 0.8953 USDC | 5.19 M | Sell | ||
| 0.9566 USDT | +3.54% | 6.46 M | −13.78% | 0.9568 USDT | 0.8957 USDT | 5.2 M | Sell | ||
| 0.9566 USDT | +3.56% | 5.35 M | −18.30% | 0.9568 USDT | 0.8960 USDT | 4.8 M | Sell | ||
| 0.9564 USDT | +3.53% | 4.9 M | −29.13% | 0.9573 USDT | 0.8958 USDT | 3.94 M | Sell | ||
| 0.9532 USDC | +3.52% | 4.46 M | +168.73% | 0.9561 USDC | 0.8937 USDC | 3.71 M | Sell | ||
| 0.958 USDT | +3.46% | 4.22 M | −23.72% | 0.959 USDT | 0.896 USDT | 3.26 M | Sell | ||
| 0.9559 USDT | +3.55% | 4.16 M | −14.61% | 0.9561 USDT | 0.8955 USDT | 3.45 M | Sell | ||
| 0.9583 USDT | +3.90% | 3.38 M | −52.86% | 0.9583 USDT | 0.8971 USDT | 2.37 M | Sell | ||
| 0.9575 USDT | +3.47% | 2.64 M | −31.87% | 0.9578 USDT | 0.8971 USDT | 2.13 M | Sell | ||
| 1,401.0 KRW | +3.09% | 2.49 M | −52.98% | 1,401.0 KRW | 1,316.0 KRW | 2.25 M | Sell | ||
| 0.9559 USDT | +3.46% | 1.88 M | −31.39% | 0.9567 USDT | 0.8956 USDT | 1.52 M | Sell | ||
| 0.957 USDT | +3.46% | 1.85 M | −45.10% | 0.958 USDT | 0.897 USDT | 1.56 M | Sell | ||
| 0.8032 EUR | +3.47% | 1.82 M | +37.24% | 0.8059 EUR | 0.7579 EUR | 1.5 M | Sell | ||
| 0.9570 USDT | +3.46% | 1.58 M | −54.45% | 0.9580 USDT | 0.8970 USDT | 1.26 M | Sell | ||
| 0.9566 USDT | +3.57% | 1.42 M | −4.70% | 0.9567 USDT | 0.8958 USDT | 1.19 M | Sell | ||
| 0.956 USDT | +2.91% | 1.4 M | −38.64% | 0.980 USDT | 0.892 USDT | 1.22 M | Sell | ||
| 0.9573 USDT | +3.57% | 1.38 M | −0.47% | 0.9575 USDT | 0.8967 USDT | 1.14 M | Sell | ||
| 0.957 USDT | +2.46% | 1.38 M | −26.07% | 0.958 USDT | 0.936 USDT | 162.76 K | Sell | ||
| 0.956 USDT | +3.13% | 1.37 M | −11.52% | 0.959 USDT | 0.895 USDT | 1.08 M | Sell | ||
| 0.957 USDT | +3.57% | 1.34 M | −45.06% | 0.957 USDT | 0.896 USDT | 1.06 M | Sell | ||
| 0.956 USDT | +3.46% | 1.31 M | −22.76% | 0.956 USDT | 0.896 USDT | 1.03 M | Sell | ||
| 0.956 USDC | +3.46% | 1.25 M | −42.58% | 0.957 USDC | 0.896 USDC | 970.04 K | Sell | ||
| 0.9568 USD | +3.46% | 1.02 M | −15.45% | 0.9579 USD | 0.8962 USD | 823.98 K | Sell | ||
| 0.9568 USDC | +3.46% | 1.02 M | −15.33% | 0.9579 USDC | 0.8962 USDC | 823.86 K | Sell | ||
| 0.955 USDC | +2.25% | 778.42 K | −29.62% | 0.957 USDC | 0.935 USDC | 90.5 K | Sell | ||
| 0.9575 USDT | +3.27% | 619.84 K | −37.04% | 0.9575 USDT | 0.8961 USDT | 560.83 K | Sell | ||
| 0.957 USDT | +3.57% | 602.27 K | −31.79% | 0.958 USDT | 0.897 USDT | 488.22 K | Sell | ||
| 0.958 USDT | +3.68% | 597.5 K | −34.40% | 0.958 USDT | 0.896 USDT | 490.42 K | Sell | ||
| 41.9323 TRY | +4.13% | 497.04 K | −51.19% | 41.9323 TRY | 39.0694 TRY | 443.37 K | Sell | ||
| 0.957 USDT | +3.35% | 432.4 K | −21.15% | 0.958 USDT | 0.897 USDT | 374.93 K | Sell | ||
| 0.9577 USDT | +3.66% | 357.67 K | +1.34% | 0.9580 USDT | 0.8969 USDT | 284.95 K | Sell | ||
| 0.9560 USDT | +3.46% | 355.54 K | +23.49% | 0.9570 USDT | 0.8950 USDT | 293.77 K | Sell | ||
| 0.041138 USDT | −16.54% | 330.21 K | +78.68% | 0.057561 USDT | 0.041132 USDT | 4.2 M | Buy | ||
| 41.7 TRY | +3.47% | 327.54 K | −54.37% | 41.8 TRY | 39.1 TRY | 222.74 K | Sell | ||
| 0.95171000 USDT | +2.50% | 279.22 K | −8.48% | 0.95222000 USDT | 0.90379000 USDT | 272.43 K | Sell | ||
| 0.03650 USDT | +17.86% | 269.08 K | +13.90% | 0.03656 USDT | 0.02659 USDT | 5.95 M | Buy | ||
| 0.9551 USDC | +3.38% | 254.23 K | −40.78% | 0.9551 USDC | 0.8950 USDC | 153.49 K | Sell | ||
| 0.05167 USDT | +10.78% | 248.34 K | +89.28% | 0.05167 USDT | 0.04225 USDT | 3.8 M | Sell | ||
| 0.951 USDT | +2.15% | 244 K | −2.50% | 0.958 USDT | 0.894 USDT | 194.17 K | Sell | ||
| 0.9540 USD | +3.33% | 220.17 K | +9.48% | 0.9558 USD | 0.8937 USD | 179.78 K | Sell | ||
| 1,400.0000 KRW | +3.09% | 215.4 K | −45.65% | 1,400.0000 KRW | 1,317.0000 KRW | 181.18 K | Sell | ||
| 0.9565 USDT | +3.53% | 208.24 K | −5.98% | 0.9568 USDT | 0.8957 USDT | 166.18 K | Sell | ||
| 0.39771 USDT | −10.72% | 196.52 K | +84.94% | 0.48573 USDT | 0.39771 USDT | 313.38 K | Buy | ||
| 0.9565 USD | +3.38% | 172.88 K | −40.68% | 0.9569 USD | 0.8980 USD | 155.02 K | Sell | ||
| 0.80560 EUR | +3.30% | 171.14 K | −46.11% | 0.80560 EUR | 0.76200 EUR | 136.12 K | Sell | ||
| 0.959 USDT | +3.56% | 164.42 K | −19.36% | 0.959 USDT | 0.897 USDT | 129.52 K | Sell | ||
| 0.952 USDC | +3.14% | 135.09 K | −47.06% | 0.953 USDC | 0.895 USDC | 105.48 K | Sell | ||
| 0.9575 USDT | +3.57% | 95.85 K | −58.76% | 0.9576 USDT | 0.8975 USDT | 67.88 K | Sell | ||
| 0.00001385 BTC | −0.72% | 91.69 K | −41.34% | 0.00001396 BTC | 0.00001355 BTC | 75.08 K | Sell | ||
| 0.95605254 USD | +3.40% | 78.09 K | −45.79% | 0.95695774 USD | 0.89706666 USD | 74.99 K | Sell | ||
| 0.956 USDC | +3.58% | 62.48 K | −41.33% | 0.956 USDC | 0.899 USDC | 51.56 K | Sell | ||
| 0.9550 USDC | +3.47% | 61.67 K | +5.07% | 0.9570 USDC | 0.8960 USDC | 50.72 K | Sell | ||
| 0.00001376 BTC | −0.65% | 58.89 K | −76.43% | 0.00001395 BTC | 0.00001358 BTC | 60.24 K | Sell | ||
| 0.948 USDC | +2.93% | 37.29 K | −7.74% | 0.952 USDC | 0.897 USDC | 22.75 K | Sell | ||
| 0.8042 EUR | +3.21% | 25.36 K | −46.55% | 0.8042 EUR | 0.7577 EUR | 23.2 K | Sell | ||
| 0.9537 USD | +3.21% | 19.25 K | −47.04% | 0.9537 USD | 0.8949 USD | 13.26 K | Sell | ||
| 0.000463 ETH | −2.73% | 15.02 K | −59.12% | 0.000478 ETH | 0.000458 ETH | 14.97 K | Strong sell | ||
| 0.9526 USD | +3.01% | 14.6 K | +11.22% | 0.9554 USD | 0.8979 USD | 13.29 K | Sell | ||
| 0.00001385 BTC | −0.57% | 9.63 K | −60.95% | 0.00001398 BTC | 0.00001355 BTC | 7.83 K | Sell | ||
| 0.9619 USDT | +2.87% | 6.72 K | −56.06% | 0.9619 USDT | 0.9390 USDT | 2.11 K | Sell | ||
| 0.801 EUR | +2.69% | 6.24 K | −0.35% | 0.801 EUR | 0.761 EUR | 6.49 K | Sell | ||
| 0.95121000 USD | +2.70% | 4.64 K | −61.80% | 0.95411000 USD | 0.91092000 USD | 2.17 K | Sell | ||
| 0.0000138 BTC | −1.43% | 3.39 K | −69.28% | 0.0000139 BTC | 0.0000136 BTC | 2.17 K | Sell | ||
| 0.9526 USDT | +5.32% | 3.19 K | −11.71% | 0.9546 USDT | 0.8990 USDT | 2.51 K | Sell | ||
| 0.944 USD | +6.07% | 2.9 K | +294.37% | 0.944 USD | 0.905 USD | 3.05 K | Sell | ||
| 0.963 USDT | +5.25% | 2.11 K | −55.37% | 0.963 USDT | 0.891 USDT | 1.12 K | Sell | ||
| 145.8 JPY | +3.92% | 2 K | −72.12% | 145.8 JPY | 138.0 JPY | 1.59 K | Sell | ||
| 40.90 TRY | +3.86% | 887 | −65.35% | 40.90 TRY | 40.90 TRY | 128 | Neutral | ||
| 0.9260 USDT | +0.35% | 859 | +21.85% | 0.9260 USDT | 0.9139 USDT | 868 | Sell | ||
| 0.93542000 USDT | +5.20% | 694 | +1,217.65% | 0.93542000 USDT | 0.90876000 USDT | 23 | Sell | ||
| 29.19 THB | +4.03% | 578 | −14.98% | 29.19 THB | 28.03 THB | 317 | Sell | ||
| 0.9203 USD | −13.09% | 142 | +21.35% | 0.9203 USD | 0.9004 USD | 157 | Sell | ||
| 0.802 EUR | +3.08% | 140 | −83.90% | 0.802 EUR | 0.759 EUR | 18 | Sell | ||
| 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | Neutral | ||
| 29.251 THB | +3.58% | 47 | −44.86% | 30.317 THB | 28.489 THB | 51 | Sell | ||
| 0.948 USDC | +4.98% | 33 | −96.84% | 0.948 USDC | 0.914 USDC | 29 | Sell | ||
| 0.000013700 BTC | −3.39% | 6 | 0.00% | 0.000013700 BTC | 0.000013700 BTC | 7 | Strong sell | ||
| 0.9547 USD | +3.42% | — | — | 0.9547 USD | 0.8961 USD | 146.58 K | Sell | ||
| 0.9559 USD | +3.53% | — | — | 0.9559 USD | 0.9027 USD | 34.73 K | Sell | ||
| 0.9575 USDT | +3.57% | — | — | 0.9576 USDT | 0.8971 USDT | 688.96 K | Sell | ||
| 0.9568 USDT | +3.54% | — | — | 0.9570 USDT | 0.8957 USDT | 8.09 M | Sell | ||
| 0.9568 USDT | +3.59% | — | — | 0.9568 USDT | 0.8956 USDT | 129.92 M | Sell | ||
| 0.957 USD | +3.57% | — | — | 0.957 USD | 0.895 USD | 59.88 M | Sell | ||
| 0.957 FDUSD | +3.35% | — | — | 0.957 FDUSD | 0.899 FDUSD | 84.21 K | Sell | ||
| 0.9550 USD | +3.47% | — | — | 0.9560 USD | 0.8950 USD | 201.04 K | Sell | ||
| 0.957 USDT | +3.57% | — | — | 0.957 USDT | 0.896 USDT | 30.28 M | Sell | ||
| 0.955 USD | +3.47% | — | — | 0.955 USD | 0.895 USD | 103.7 K | Sell | ||
| 0.9563 USDT | +3.51% | — | — | 0.9568 USDT | 0.8955 USDT | 3.32 M | Sell | ||
| 0.954 USD | +3.36% | — | — | 0.957 USD | 0.894 USD | 2.09 M | Sell | ||
| 0.958 USDT | +3.57% | — | — | 0.958 USDT | 0.897 USDT | 34.96 K | Sell | ||
| 0.9557 USDT | +2.41% | — | — | 0.9557 USDT | 0.9344 USDT | 1.49 M | Sell | ||
| 0.9555 USDC | +3.57% | — | — | 0.9557 USDC | 0.8947 USDC | 900.51 K | Sell |