Get started
AptosAptosAptos
#67#67#67

Aptos

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9433 USDT+2.12%36.07 M−22.95%0.9478 USDT0.8955 USDT25.92 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9435 USDT+2.17%18.68 M−22.09%0.9477 USDT0.8956 USDT12.54 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9425 USDT+2.07%18.65 M−22.36%0.9477 USDT0.8956 USDT12.51 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9450 USDT+2.16%16.3 M−36.44%0.9493 USDT0.8963 USDT10.36 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9431 USDT+2.12%15.56 M−23.91%0.9473 USDT0.8957 USDT11.15 M
Sell
APTUSDT.PAptos/TetherUSToobit0.9427 USDT+2.03%15.22 M−16.64%0.9473 USDT0.8954 USDT11.06 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.941 USDT+2.06%14.64 M−22.17%0.947 USDT0.894 USDT10.31 M
Sell
APTUSDTAPT / TetherUSBinance0.944 USDT+2.16%7.13 M−25.30%0.948 USDT0.897 USDT4.96 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9425 USDC+2.10%6.49 M−0.14%0.9472 USDC0.8953 USDC4.85 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9434 USDT+2.11%6.34 M−12.94%0.9476 USDT0.8957 USDT4.53 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9431 USDT+2.10%5.51 M−10.86%0.9480 USDT0.8960 USDT4.34 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9429 USDT+2.07%4.88 M−30.65%0.9476 USDT0.8958 USDT3.53 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0.945 USDT+2.05%4.54 M−13.74%0.949 USDT0.896 USDT2.92 M
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.9409 USDC+2.18%4.33 M+193.91%0.9490 USDC0.8937 USDC3.24 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9421 USDT+2.06%4.28 M−9.03%0.9472 USDT0.8955 USDT3.09 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.9456 USDT+2.53%4.19 M−35.47%0.9486 USDT0.8971 USDT2.17 M
Sell
APTUSDTAPT/USDT TETHERCoinW0.9446 USDT+2.07%2.72 M−26.46%0.9482 USDT0.8971 USDT1.89 M
Sell
APTKRWAptos / KRWUpBit1,384.0 KRW+1.84%2.49 M−51.95%1,390.0 KRW1,316.0 KRW2.03 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9436 USDT+2.13%1.91 M−29.06%0.9477 USDT0.8956 USDT1.33 M
Sell
APTEURAPTOS / EuroWhiteBIT0.7935 EUR+2.22%1.75 M+24.73%0.7999 EUR0.7579 EUR1.29 M
Sell
APTUSDTAPTUSDT SPOTBybit0.944 USDT+2.05%1.74 M−47.45%0.948 USDT0.897 USDT1.3 M
Sell
APTUSDTAptos / USDTMEXC0.9450 USDT+2.16%1.5 M−57.02%0.9471 USDT0.8970 USDT981 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.944 USDT+1.07%1.42 M−22.66%0.947 USDT0.936 USDT50.03 K
Sell
APTUSDTAptos/USDTOKX0.944 USDT+2.16%1.41 M−38.78%0.948 USDT0.896 USDT890.63 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9433 USDT+2.13%1.4 M−3.56%0.9473 USDT0.8958 USDT1.09 M
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.947 USDT+2.16%1.37 M−10.18%0.953 USDT0.895 USDT976.95 K
Sell
APTUSDCAPT / USD CoinBinance0.943 USDC+2.06%1.36 M−33.53%0.947 USDC0.896 USDC868.48 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.944 USDT+2.16%1.34 M−19.06%0.948 USDT0.896 USDT923.54 K
Sell
APTUSDTAptos / Tether USDPoloniex0.942 USDT+1.40%1.31 M−44.28%0.957 USDT0.892 USDT1.09 M
Sell
APTUSDTAptos / TetherKuCoin0.9438 USDT+2.11%1.25 M−8.84%0.9477 USDT0.8967 USDT949.34 K
Sell
APTUSDAptos / US DollarCoinbase0.9440 USD+2.08%1.06 M−3.23%0.9472 USD0.8962 USD691.86 K
Sell
APTUSDCAptos / USDCCoinbase0.9440 USDC+2.08%1.06 M−3.07%0.9472 USDC0.8962 USDC691.29 K
Sell
APTUSDCAPTOS/USD COINWEEX0.944 USDC+1.07%827.15 K−23.25%0.946 USDC0.935 USDC29.5 K
Sell
APTUSDTAptos/TetherGate0.9436 USDT+1.77%714.12 K−24.41%0.9491 USDT0.8961 USDT536.32 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.945 USDT+2.27%619.86 K−26.56%0.948 USDT0.897 USDT430.57 K
Sell
APTUSDTAptos/USD Tether SpotBingX0.944 USDT+2.16%606.08 K−30.80%0.948 USDT0.896 USDT429.81 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT41.0688 TRY+1.98%451.95 K−62.75%41.5047 TRY39.0694 TRY370.58 K
Sell
APTUSDTAPTUSDT SPOTBitget0.946 USDT+2.16%438.89 K−19.37%0.949 USDT0.897 USDT353.51 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9427 USDT+2.03%385.74 K−2.07%0.9463 USDT0.8969 USDT263.63 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9430 USDT+2.06%356.23 K+24.92%0.9470 USDT0.8950 USDT282.86 K
Sell
APTTRYAPT / Turkish LiraBinance41.2 TRY+2.23%345.96 K−48.40%41.3 TRY39.1 TRY180.02 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.044392 USDT−9.94%328.52 K+98.42%0.057561 USDT0.043352 USDT3.64 M
Buy
APTUSDT.5LAPT5xLong/TetherGate0.03453 USDT+11.49%283.29 K+34.74%0.03498 USDT0.02659 USDT5.51 M
Buy
APTUSDT.3LAPT3xLong/TetherGate0.04977 USDT+6.71%256.79 K+136.69%0.05014 USDT0.04225 USDT3.47 M
Sell
APTKRWAPT / South Korean WonBithumb1,379.0000 KRW+1.55%246.69 K−31.60%1,388.0000 KRW1,317.0000 KRW166.43 K
Sell
APTUSDTAptos / USD TetherBitazza0.950 USDT+2.04%244.85 K−1.61%0.951 USDT0.894 USDT182.7 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9392 USDC+1.66%241.5 K−43.08%0.9444 USDC0.8950 USDC121.01 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9433 USD+2.17%223.47 K+12.44%0.9473 USD0.8937 USD170.5 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.9427 USDT+2.03%210.72 K+0.31%0.9475 USDT0.8957 USDT148.97 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.94220000 USDT+1.48%201.28 K−30.96%0.94402000 USDT0.90379000 USDT182.1 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.41313 USDT−7.26%192.42 K+85.55%0.48573 USDT0.40850 USDT289.3 K
Buy
APTEURAptos / EuroBitvavo0.79470 EUR+1.90%171.49 K−41.26%0.79680 EUR0.76200 EUR107.73 K
Sell
APTUSDTAPTOS / USDTKCEX0.945 USDT+2.05%167.99 K−15.58%0.949 USDT0.897 USDT117.43 K
Sell
APTUSDAPT / U. S. DollarKraken0.9437 USD+2.00%163.65 K−42.47%0.9476 USD0.8980 USD134.84 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.945 USDC+2.38%132.51 K−48.11%0.945 USDC0.895 USDC90.09 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.9446 USDT+2.17%98.62 K−58.25%0.9476 USDT0.8975 USDT64.1 K
Sell
APTBTCAPT / BitcoinBinance0.00001369 BTC−1.86%94.39 K−37.03%0.00001396 BTC0.00001355 BTC66.01 K
Sell
APTUSDAPT / US DollarBinance0.94453758 USD+2.15%81.99 K−40.70%0.94730364 USD0.89706666 USD62.51 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001367 BTC−1.30%66.09 K−77.93%0.00001395 BTC0.00001358 BTC56.1 K
Sell
APTUSDCAptos / USDCMEXC0.9430 USDC+2.17%63.87 K+13.54%0.9470 USDC0.8960 USDC47.15 K
Sell
APTUSDCAPTUSDC SPOTBitget0.944 USDC+2.28%54.31 K−48.84%0.946 USDC0.899 USDC42.35 K
Sell
APTUSDCAPTUSDC SPOTBybit0.942 USDC+2.28%42.67 K+18.44%0.942 USDC0.897 USDC21.87 K
Sell
APTEURAPT / EuroKraken0.7941 EUR+1.91%28.65 K−38.28%0.7943 EUR0.7577 EUR23.14 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.9463 USD+2.41%19.45 K−48.18%0.9475 USD0.8949 USD12.34 K
Sell
APTETHAPT / EthereumBinance0.000459 ETH−3.57%16.7 K−51.52%0.000478 ETH0.000458 ETH13.53 K
Strong sell
APTUSDAptos / USDCrypto.com0.9462 USD+2.31%12.03 K−8.76%0.9491 USD0.8979 USD9.69 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001367 BTC−1.87%9.5 K−61.67%0.00001398 BTC0.00001355 BTC7.28 K
Strong sell
APTUSDTAPT / Tether USDHTX0.9541 USDT+2.03%7.14 K−62.94%0.9541 USDT0.9390 USDT767
Sell
APTEURAPT / EuroBinance0.798 EUR+2.31%6.15 K−1.20%0.798 EUR0.761 EUR6.38 K
Sell
APTUSDAPT / DollarBitfinex0.94268000 USD+1.78%4.59 K−62.93%0.94406000 USD0.91092000 USD2.05 K
Sell
APTJPYAPT / JPYBinance143.7 JPY+2.42%4.2 K−12.51%144.1 JPY138.0 JPY1.34 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000137 BTC−2.14%3.32 K−70.26%0.0000139 BTC0.0000136 BTC2.05 K
Sell
APTUSDAptos/USDOKX0.944 USD+6.07%2.9 K+294.37%0.944 USD0.905 USD3.05 K
Sell
APTUSDTAptos / TetherCrypto.com0.9466 USDT+4.65%2.67 K−11.25%0.9466 USDT0.8990 USDT1.93 K
Sell
APTUSDTAPT / TetherUSBinance.US0.956 USDT+4.48%1.48 K−68.64%0.956 USDT0.891 USDT461
Sell
APTUSDCAptos/USDCOKX0.940 USDC+4.10%1.02 K+521.10%0.940 USDC0.914 USDC23
Sell
APTTRYAptos/Turkish liraOKX40.90 TRY+3.86%887−65.35%40.90 TRY40.90 TRY128
Neutral
APTUSDTAptos / TetherCoinbase0.9260 USDT+0.35%859+21.85%0.9260 USDT0.9139 USDT868
Sell
APTUSTAPT / USTBitfinex0.92225000 USDT+3.72%712+1,139.36%0.92225000 USDT0.90876000 USDT23
Sell
APTTHBAptosBitkub29.19 THB+4.03%578−14.98%29.19 THB28.03 THB317
Sell
APTUSDAptos / U.S. dollarBitstamp0.9203 USD−13.09%142+21.35%0.9203 USD0.9004 USD157
Sell
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Neutral
APTEURAptos/EUROKX0.796 EUR+2.31%133−84.68%0.797 EUR0.759 EUR11
Sell
APTTHBAptos / Thai BahtBitazza28.489 THB+0.88%97−57.20%28.645 THB28.489 THB26
Sell
APTBTCAptos / BTCUpBit0.000013700 BTC−3.39%60.00%0.000013700 BTC0.000013700 BTC7
Strong sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.944 USDT+2.05%——0.948 USDT0.897 USDT32.79 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.943 USDT+2.06%——0.947 USDT0.895 USDT11.37 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9431 USDT+2.08%——0.9476 USDT0.8955 USDT2.87 M
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9430 USD+2.17%——0.9470 USD0.8950 USD186.59 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance0.942 USD+2.06%——0.947 USD0.895 USD89.79 K
Sell
APTUSDTAptos/Tether USDBitMart0.9436 USDT+2.07%——0.9476 USDT0.8971 USDT644.05 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9430 USDT+2.05%——0.9477 USDT0.8957 USDT7.36 M
Sell
APTUSDAPT / U.S. DOLLARBTSE0.942 USD+1.84%——0.949 USD0.896 USD727.87 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9428 USD+2.13%——0.9440 USD0.8961 USD138.58 K
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.942 USD+2.06%——0.947 USD0.894 USD1.95 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.9428 USDT+2.06%——0.9475 USDT0.8957 USDT1.02 M
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9428 USDT+1.03%——0.9458 USDT0.9344 USDT643.47 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.943 USDT+2.06%——0.948 USDT0.896 USDT26.01 M
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.9406 USD+1.87%——0.9454 USD0.9027 USD27.76 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9426 USDT+2.06%——0.9475 USDT0.8956 USDT120.31 M
Sell