Exchanges
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9433 USDT | +2.12% | 36.07 M | −22.95% | 0.9478 USDT | 0.8955 USDT | 25.92 M | Sell | ||
| 0.9435 USDT | +2.17% | 18.68 M | −22.09% | 0.9477 USDT | 0.8956 USDT | 12.54 M | Sell | ||
| 0.9425 USDT | +2.07% | 18.65 M | −22.36% | 0.9477 USDT | 0.8956 USDT | 12.51 M | Sell | ||
| 0.9450 USDT | +2.16% | 16.3 M | −36.44% | 0.9493 USDT | 0.8963 USDT | 10.36 M | Sell | ||
| 0.9431 USDT | +2.12% | 15.56 M | −23.91% | 0.9473 USDT | 0.8957 USDT | 11.15 M | Sell | ||
| 0.9427 USDT | +2.03% | 15.22 M | −16.64% | 0.9473 USDT | 0.8954 USDT | 11.06 M | Sell | ||
| 0.941 USDT | +2.06% | 14.64 M | −22.17% | 0.947 USDT | 0.894 USDT | 10.31 M | Sell | ||
| 0.944 USDT | +2.16% | 7.13 M | −25.30% | 0.948 USDT | 0.897 USDT | 4.96 M | Sell | ||
| 0.9425 USDC | +2.10% | 6.49 M | −0.14% | 0.9472 USDC | 0.8953 USDC | 4.85 M | Sell | ||
| 0.9434 USDT | +2.11% | 6.34 M | −12.94% | 0.9476 USDT | 0.8957 USDT | 4.53 M | Sell | ||
| 0.9431 USDT | +2.10% | 5.51 M | −10.86% | 0.9480 USDT | 0.8960 USDT | 4.34 M | Sell | ||
| 0.9429 USDT | +2.07% | 4.88 M | −30.65% | 0.9476 USDT | 0.8958 USDT | 3.53 M | Sell | ||
| 0.945 USDT | +2.05% | 4.54 M | −13.74% | 0.949 USDT | 0.896 USDT | 2.92 M | Sell | ||
| 0.9409 USDC | +2.18% | 4.33 M | +193.91% | 0.9490 USDC | 0.8937 USDC | 3.24 M | Sell | ||
| 0.9421 USDT | +2.06% | 4.28 M | −9.03% | 0.9472 USDT | 0.8955 USDT | 3.09 M | Sell | ||
| 0.9456 USDT | +2.53% | 4.19 M | −35.47% | 0.9486 USDT | 0.8971 USDT | 2.17 M | Sell | ||
| 0.9446 USDT | +2.07% | 2.72 M | −26.46% | 0.9482 USDT | 0.8971 USDT | 1.89 M | Sell | ||
| 1,384.0 KRW | +1.84% | 2.49 M | −51.95% | 1,390.0 KRW | 1,316.0 KRW | 2.03 M | Sell | ||
| 0.9436 USDT | +2.13% | 1.91 M | −29.06% | 0.9477 USDT | 0.8956 USDT | 1.33 M | Sell | ||
| 0.7935 EUR | +2.22% | 1.75 M | +24.73% | 0.7999 EUR | 0.7579 EUR | 1.29 M | Sell | ||
| 0.944 USDT | +2.05% | 1.74 M | −47.45% | 0.948 USDT | 0.897 USDT | 1.3 M | Sell | ||
| 0.9450 USDT | +2.16% | 1.5 M | −57.02% | 0.9471 USDT | 0.8970 USDT | 981 K | Sell | ||
| 0.944 USDT | +1.07% | 1.42 M | −22.66% | 0.947 USDT | 0.936 USDT | 50.03 K | Sell | ||
| 0.944 USDT | +2.16% | 1.41 M | −38.78% | 0.948 USDT | 0.896 USDT | 890.63 K | Sell | ||
| 0.9433 USDT | +2.13% | 1.4 M | −3.56% | 0.9473 USDT | 0.8958 USDT | 1.09 M | Sell | ||
| 0.947 USDT | +2.16% | 1.37 M | −10.18% | 0.953 USDT | 0.895 USDT | 976.95 K | Sell | ||
| 0.943 USDC | +2.06% | 1.36 M | −33.53% | 0.947 USDC | 0.896 USDC | 868.48 K | Sell | ||
| 0.944 USDT | +2.16% | 1.34 M | −19.06% | 0.948 USDT | 0.896 USDT | 923.54 K | Sell | ||
| 0.942 USDT | +1.40% | 1.31 M | −44.28% | 0.957 USDT | 0.892 USDT | 1.09 M | Sell | ||
| 0.9438 USDT | +2.11% | 1.25 M | −8.84% | 0.9477 USDT | 0.8967 USDT | 949.34 K | Sell | ||
| 0.9440 USD | +2.08% | 1.06 M | −3.23% | 0.9472 USD | 0.8962 USD | 691.86 K | Sell | ||
| 0.9440 USDC | +2.08% | 1.06 M | −3.07% | 0.9472 USDC | 0.8962 USDC | 691.29 K | Sell | ||
| 0.944 USDC | +1.07% | 827.15 K | −23.25% | 0.946 USDC | 0.935 USDC | 29.5 K | Sell | ||
| 0.9436 USDT | +1.77% | 714.12 K | −24.41% | 0.9491 USDT | 0.8961 USDT | 536.32 K | Sell | ||
| 0.945 USDT | +2.27% | 619.86 K | −26.56% | 0.948 USDT | 0.897 USDT | 430.57 K | Sell | ||
| 0.944 USDT | +2.16% | 606.08 K | −30.80% | 0.948 USDT | 0.896 USDT | 429.81 K | Sell | ||
| 41.0688 TRY | +1.98% | 451.95 K | −62.75% | 41.5047 TRY | 39.0694 TRY | 370.58 K | Sell | ||
| 0.946 USDT | +2.16% | 438.89 K | −19.37% | 0.949 USDT | 0.897 USDT | 353.51 K | Sell | ||
| 0.9427 USDT | +2.03% | 385.74 K | −2.07% | 0.9463 USDT | 0.8969 USDT | 263.63 K | Sell | ||
| 0.9430 USDT | +2.06% | 356.23 K | +24.92% | 0.9470 USDT | 0.8950 USDT | 282.86 K | Sell | ||
| 41.2 TRY | +2.23% | 345.96 K | −48.40% | 41.3 TRY | 39.1 TRY | 180.02 K | Sell | ||
| 0.044392 USDT | −9.94% | 328.52 K | +98.42% | 0.057561 USDT | 0.043352 USDT | 3.64 M | Buy | ||
| 0.03453 USDT | +11.49% | 283.29 K | +34.74% | 0.03498 USDT | 0.02659 USDT | 5.51 M | Buy | ||
| 0.04977 USDT | +6.71% | 256.79 K | +136.69% | 0.05014 USDT | 0.04225 USDT | 3.47 M | Sell | ||
| 1,379.0000 KRW | +1.55% | 246.69 K | −31.60% | 1,388.0000 KRW | 1,317.0000 KRW | 166.43 K | Sell | ||
| 0.950 USDT | +2.04% | 244.85 K | −1.61% | 0.951 USDT | 0.894 USDT | 182.7 K | Sell | ||
| 0.9392 USDC | +1.66% | 241.5 K | −43.08% | 0.9444 USDC | 0.8950 USDC | 121.01 K | Sell | ||
| 0.9433 USD | +2.17% | 223.47 K | +12.44% | 0.9473 USD | 0.8937 USD | 170.5 K | Sell | ||
| 0.9427 USDT | +2.03% | 210.72 K | +0.31% | 0.9475 USDT | 0.8957 USDT | 148.97 K | Sell | ||
| 0.94220000 USDT | +1.48% | 201.28 K | −30.96% | 0.94402000 USDT | 0.90379000 USDT | 182.1 K | Sell | ||
| 0.41313 USDT | −7.26% | 192.42 K | +85.55% | 0.48573 USDT | 0.40850 USDT | 289.3 K | Buy | ||
| 0.79470 EUR | +1.90% | 171.49 K | −41.26% | 0.79680 EUR | 0.76200 EUR | 107.73 K | Sell | ||
| 0.945 USDT | +2.05% | 167.99 K | −15.58% | 0.949 USDT | 0.897 USDT | 117.43 K | Sell | ||
| 0.9437 USD | +2.00% | 163.65 K | −42.47% | 0.9476 USD | 0.8980 USD | 134.84 K | Sell | ||
| 0.945 USDC | +2.38% | 132.51 K | −48.11% | 0.945 USDC | 0.895 USDC | 90.09 K | Sell | ||
| 0.9446 USDT | +2.17% | 98.62 K | −58.25% | 0.9476 USDT | 0.8975 USDT | 64.1 K | Sell | ||
| 0.00001369 BTC | −1.86% | 94.39 K | −37.03% | 0.00001396 BTC | 0.00001355 BTC | 66.01 K | Sell | ||
| 0.94453758 USD | +2.15% | 81.99 K | −40.70% | 0.94730364 USD | 0.89706666 USD | 62.51 K | Sell | ||
| 0.00001367 BTC | −1.30% | 66.09 K | −77.93% | 0.00001395 BTC | 0.00001358 BTC | 56.1 K | Sell | ||
| 0.9430 USDC | +2.17% | 63.87 K | +13.54% | 0.9470 USDC | 0.8960 USDC | 47.15 K | Sell | ||
| 0.944 USDC | +2.28% | 54.31 K | −48.84% | 0.946 USDC | 0.899 USDC | 42.35 K | Sell | ||
| 0.942 USDC | +2.28% | 42.67 K | +18.44% | 0.942 USDC | 0.897 USDC | 21.87 K | Sell | ||
| 0.7941 EUR | +1.91% | 28.65 K | −38.28% | 0.7943 EUR | 0.7577 EUR | 23.14 K | Sell | ||
| 0.9463 USD | +2.41% | 19.45 K | −48.18% | 0.9475 USD | 0.8949 USD | 12.34 K | Sell | ||
| 0.000459 ETH | −3.57% | 16.7 K | −51.52% | 0.000478 ETH | 0.000458 ETH | 13.53 K | Strong sell | ||
| 0.9462 USD | +2.31% | 12.03 K | −8.76% | 0.9491 USD | 0.8979 USD | 9.69 K | Sell | ||
| 0.00001367 BTC | −1.87% | 9.5 K | −61.67% | 0.00001398 BTC | 0.00001355 BTC | 7.28 K | Strong sell | ||
| 0.9541 USDT | +2.03% | 7.14 K | −62.94% | 0.9541 USDT | 0.9390 USDT | 767 | Sell | ||
| 0.798 EUR | +2.31% | 6.15 K | −1.20% | 0.798 EUR | 0.761 EUR | 6.38 K | Sell | ||
| 0.94268000 USD | +1.78% | 4.59 K | −62.93% | 0.94406000 USD | 0.91092000 USD | 2.05 K | Sell | ||
| 143.7 JPY | +2.42% | 4.2 K | −12.51% | 144.1 JPY | 138.0 JPY | 1.34 K | Sell | ||
| 0.0000137 BTC | −2.14% | 3.32 K | −70.26% | 0.0000139 BTC | 0.0000136 BTC | 2.05 K | Sell | ||
| 0.944 USD | +6.07% | 2.9 K | +294.37% | 0.944 USD | 0.905 USD | 3.05 K | Sell | ||
| 0.9466 USDT | +4.65% | 2.67 K | −11.25% | 0.9466 USDT | 0.8990 USDT | 1.93 K | Sell | ||
| 0.956 USDT | +4.48% | 1.48 K | −68.64% | 0.956 USDT | 0.891 USDT | 461 | Sell | ||
| 0.940 USDC | +4.10% | 1.02 K | +521.10% | 0.940 USDC | 0.914 USDC | 23 | Sell | ||
| 40.90 TRY | +3.86% | 887 | −65.35% | 40.90 TRY | 40.90 TRY | 128 | Neutral | ||
| 0.9260 USDT | +0.35% | 859 | +21.85% | 0.9260 USDT | 0.9139 USDT | 868 | Sell | ||
| 0.92225000 USDT | +3.72% | 712 | +1,139.36% | 0.92225000 USDT | 0.90876000 USDT | 23 | Sell | ||
| 29.19 THB | +4.03% | 578 | −14.98% | 29.19 THB | 28.03 THB | 317 | Sell | ||
| 0.9203 USD | −13.09% | 142 | +21.35% | 0.9203 USD | 0.9004 USD | 157 | Sell | ||
| 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | Neutral | ||
| 0.796 EUR | +2.31% | 133 | −84.68% | 0.797 EUR | 0.759 EUR | 11 | Sell | ||
| 28.489 THB | +0.88% | 97 | −57.20% | 28.645 THB | 28.489 THB | 26 | Sell | ||
| 0.000013700 BTC | −3.39% | 6 | 0.00% | 0.000013700 BTC | 0.000013700 BTC | 7 | Strong sell | ||
| 0.944 USDT | +2.05% | — | — | 0.948 USDT | 0.897 USDT | 32.79 K | Sell | ||
| 0.943 USDT | +2.06% | — | — | 0.947 USDT | 0.895 USDT | 11.37 M | Sell | ||
| 0.9431 USDT | +2.08% | — | — | 0.9476 USDT | 0.8955 USDT | 2.87 M | Sell | ||
| 0.9430 USD | +2.17% | — | — | 0.9470 USD | 0.8950 USD | 186.59 K | Sell | ||
| 0.942 USD | +2.06% | — | — | 0.947 USD | 0.895 USD | 89.79 K | Sell | ||
| 0.9436 USDT | +2.07% | — | — | 0.9476 USDT | 0.8971 USDT | 644.05 K | Sell | ||
| 0.9430 USDT | +2.05% | — | — | 0.9477 USDT | 0.8957 USDT | 7.36 M | Sell | ||
| 0.942 USD | +1.84% | — | — | 0.949 USD | 0.896 USD | 727.87 K | Sell | ||
| 0.9428 USD | +2.13% | — | — | 0.9440 USD | 0.8961 USD | 138.58 K | Sell | ||
| 0.942 USD | +2.06% | — | — | 0.947 USD | 0.894 USD | 1.95 M | Sell | ||
| 0.9428 USDT | +2.06% | — | — | 0.9475 USDT | 0.8957 USDT | 1.02 M | Sell | ||
| 0.9428 USDT | +1.03% | — | — | 0.9458 USDT | 0.9344 USDT | 643.47 K | Sell | ||
| 0.943 USDT | +2.06% | — | — | 0.948 USDT | 0.896 USDT | 26.01 M | Sell | ||
| 0.9406 USD | +1.87% | — | — | 0.9454 USD | 0.9027 USD | 27.76 K | Sell | ||
| 0.9426 USDT | +2.06% | — | — | 0.9475 USDT | 0.8956 USDT | 120.31 M | Sell |