Get started
AptosAptosAptos
#67#67#67

Aptos

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9565 USDT+3.55%36.54 M−24.70%0.9567 USDT0.8955 USDT30.18 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9562 USDT+3.54%18.26 M−28.30%0.9564 USDT0.8956 USDT14.9 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9564 USDT+3.57%18.23 M−28.55%0.9564 USDT0.8956 USDT14.87 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9565 USDT+3.57%15.72 M−25.85%0.9567 USDT0.8957 USDT12.96 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9564 USDT+3.39%15.6 M−40.60%0.9584 USDT0.8963 USDT11.7 M
Sell
APTUSDT.PAptos/TetherUSToobit0.9566 USDT+3.54%15.34 M−18.70%0.9568 USDT0.8954 USDT12.58 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.955 USDT+3.58%14.44 M−25.07%0.956 USDT0.894 USDT11.62 M
Sell
APTUSDTAPT / TetherUSBinance0.958 USDT+3.68%6.93 M−30.52%0.958 USDT0.897 USDT5.62 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9563 USDC+3.60%6.5 M+0.06%0.9563 USDC0.8953 USDC5.19 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9566 USDT+3.54%6.46 M−13.78%0.9568 USDT0.8957 USDT5.2 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9566 USDT+3.56%5.35 M−18.30%0.9568 USDT0.8960 USDT4.8 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9564 USDT+3.53%4.9 M−29.13%0.9573 USDT0.8958 USDT3.94 M
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.9532 USDC+3.52%4.46 M+168.73%0.9561 USDC0.8937 USDC3.71 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0.958 USDT+3.46%4.22 M−23.72%0.959 USDT0.896 USDT3.26 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9559 USDT+3.55%4.16 M−14.61%0.9561 USDT0.8955 USDT3.45 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.9583 USDT+3.90%3.38 M−52.86%0.9583 USDT0.8971 USDT2.37 M
Sell
APTUSDTAPT/USDT TETHERCoinW0.9575 USDT+3.47%2.64 M−31.87%0.9578 USDT0.8971 USDT2.13 M
Sell
APTKRWAptos / KRWUpBit1,401.0 KRW+3.09%2.49 M−52.98%1,401.0 KRW1,316.0 KRW2.25 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9559 USDT+3.46%1.88 M−31.39%0.9567 USDT0.8956 USDT1.52 M
Sell
APTUSDTAPTUSDT SPOTBybit0.957 USDT+3.46%1.85 M−45.10%0.958 USDT0.897 USDT1.56 M
Sell
APTEURAPTOS / EuroWhiteBIT0.8032 EUR+3.47%1.82 M+37.24%0.8059 EUR0.7579 EUR1.5 M
Sell
APTUSDTAptos / USDTMEXC0.9570 USDT+3.46%1.58 M−54.45%0.9580 USDT0.8970 USDT1.26 M
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9566 USDT+3.57%1.42 M−4.70%0.9567 USDT0.8958 USDT1.19 M
Sell
APTUSDTAptos / Tether USDPoloniex0.956 USDT+2.91%1.4 M−38.64%0.980 USDT0.892 USDT1.22 M
Sell
APTUSDTAptos / TetherKuCoin0.9573 USDT+3.57%1.38 M−0.47%0.9575 USDT0.8967 USDT1.14 M
Sell
APTUSDTAPTOS/TETHERUSWEEX0.957 USDT+2.46%1.38 M−26.07%0.958 USDT0.936 USDT162.76 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.956 USDT+3.13%1.37 M−11.52%0.959 USDT0.895 USDT1.08 M
Sell
APTUSDTAptos/USDTOKX0.957 USDT+3.57%1.34 M−45.06%0.957 USDT0.896 USDT1.06 M
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.956 USDT+3.46%1.31 M−22.76%0.956 USDT0.896 USDT1.03 M
Sell
APTUSDCAPT / USD CoinBinance0.956 USDC+3.46%1.25 M−42.58%0.957 USDC0.896 USDC970.04 K
Sell
APTUSDAptos / US DollarCoinbase0.9568 USD+3.46%1.02 M−15.45%0.9579 USD0.8962 USD823.98 K
Sell
APTUSDCAptos / USDCCoinbase0.9568 USDC+3.46%1.02 M−15.33%0.9579 USDC0.8962 USDC823.86 K
Sell
APTUSDCAPTOS/USD COINWEEX0.955 USDC+2.25%778.42 K−29.62%0.957 USDC0.935 USDC90.5 K
Sell
APTUSDTAptos/TetherGate0.9575 USDT+3.27%619.84 K−37.04%0.9575 USDT0.8961 USDT560.83 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.957 USDT+3.57%602.27 K−31.79%0.958 USDT0.897 USDT488.22 K
Sell
APTUSDTAptos/USD Tether SpotBingX0.958 USDT+3.68%597.5 K−34.40%0.958 USDT0.896 USDT490.42 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT41.9323 TRY+4.13%497.04 K−51.19%41.9323 TRY39.0694 TRY443.37 K
Sell
APTUSDTAPTUSDT SPOTBitget0.957 USDT+3.35%432.4 K−21.15%0.958 USDT0.897 USDT374.93 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9577 USDT+3.66%357.67 K+1.34%0.9580 USDT0.8969 USDT284.95 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9560 USDT+3.46%355.54 K+23.49%0.9570 USDT0.8950 USDT293.77 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.041138 USDT−16.54%330.21 K+78.68%0.057561 USDT0.041132 USDT4.2 M
Buy
APTTRYAPT / Turkish LiraBinance41.7 TRY+3.47%327.54 K−54.37%41.8 TRY39.1 TRY222.74 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.95171000 USDT+2.50%279.22 K−8.48%0.95222000 USDT0.90379000 USDT272.43 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.03650 USDT+17.86%269.08 K+13.90%0.03656 USDT0.02659 USDT5.95 M
Buy
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9551 USDC+3.38%254.23 K−40.78%0.9551 USDC0.8950 USDC153.49 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.05167 USDT+10.78%248.34 K+89.28%0.05167 USDT0.04225 USDT3.8 M
Sell
APTUSDTAptos / USD TetherBitazza0.951 USDT+2.15%244 K−2.50%0.958 USDT0.894 USDT194.17 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9540 USD+3.33%220.17 K+9.48%0.9558 USD0.8937 USD179.78 K
Sell
APTKRWAPT / South Korean WonBithumb1,400.0000 KRW+3.09%215.4 K−45.65%1,400.0000 KRW1,317.0000 KRW181.18 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.9565 USDT+3.53%208.24 K−5.98%0.9568 USDT0.8957 USDT166.18 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.39771 USDT−10.72%196.52 K+84.94%0.48573 USDT0.39771 USDT313.38 K
Buy
APTUSDAPT / U. S. DollarKraken0.9565 USD+3.38%172.88 K−40.68%0.9569 USD0.8980 USD155.02 K
Sell
APTEURAptos / EuroBitvavo0.80560 EUR+3.30%171.14 K−46.11%0.80560 EUR0.76200 EUR136.12 K
Sell
APTUSDTAPTOS / USDTKCEX0.959 USDT+3.56%164.42 K−19.36%0.959 USDT0.897 USDT129.52 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.952 USDC+3.14%135.09 K−47.06%0.953 USDC0.895 USDC105.48 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.9575 USDT+3.57%95.85 K−58.76%0.9576 USDT0.8975 USDT67.88 K
Sell
APTBTCAPT / BitcoinBinance0.00001385 BTC−0.72%91.69 K−41.34%0.00001396 BTC0.00001355 BTC75.08 K
Sell
APTUSDAPT / US DollarBinance0.95605254 USD+3.40%78.09 K−45.79%0.95695774 USD0.89706666 USD74.99 K
Sell
APTUSDCAPTUSDC SPOTBitget0.956 USDC+3.58%62.48 K−41.33%0.956 USDC0.899 USDC51.56 K
Sell
APTUSDCAptos / USDCMEXC0.9550 USDC+3.47%61.67 K+5.07%0.9570 USDC0.8960 USDC50.72 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001376 BTC−0.65%58.89 K−76.43%0.00001395 BTC0.00001358 BTC60.24 K
Sell
APTUSDCAPTUSDC SPOTBybit0.948 USDC+2.93%37.29 K−7.74%0.952 USDC0.897 USDC22.75 K
Sell
APTEURAPT / EuroKraken0.8042 EUR+3.21%25.36 K−46.55%0.8042 EUR0.7577 EUR23.2 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.9537 USD+3.21%19.25 K−47.04%0.9537 USD0.8949 USD13.26 K
Sell
APTETHAPT / EthereumBinance0.000463 ETH−2.73%15.02 K−59.12%0.000478 ETH0.000458 ETH14.97 K
Strong sell
APTUSDAptos / USDCrypto.com0.9526 USD+3.01%14.6 K+11.22%0.9554 USD0.8979 USD13.29 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001385 BTC−0.57%9.63 K−60.95%0.00001398 BTC0.00001355 BTC7.83 K
Sell
APTUSDTAPT / Tether USDHTX0.9619 USDT+2.87%6.72 K−56.06%0.9619 USDT0.9390 USDT2.11 K
Sell
APTEURAPT / EuroBinance0.801 EUR+2.69%6.24 K−0.35%0.801 EUR0.761 EUR6.49 K
Sell
APTUSDAPT / DollarBitfinex0.95121000 USD+2.70%4.64 K−61.80%0.95411000 USD0.91092000 USD2.17 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000138 BTC−1.43%3.39 K−69.28%0.0000139 BTC0.0000136 BTC2.17 K
Sell
APTUSDTAptos / TetherCrypto.com0.9526 USDT+5.32%3.19 K−11.71%0.9546 USDT0.8990 USDT2.51 K
Sell
APTUSDAptos/USDOKX0.944 USD+6.07%2.9 K+294.37%0.944 USD0.905 USD3.05 K
Sell
APTUSDTAPT / TetherUSBinance.US0.963 USDT+5.25%2.11 K−55.37%0.963 USDT0.891 USDT1.12 K
Sell
APTJPYAPT / JPYBinance145.8 JPY+3.92%2 K−72.12%145.8 JPY138.0 JPY1.59 K
Sell
APTTRYAptos/Turkish liraOKX40.90 TRY+3.86%887−65.35%40.90 TRY40.90 TRY128
Neutral
APTUSDTAptos / TetherCoinbase0.9260 USDT+0.35%859+21.85%0.9260 USDT0.9139 USDT868
Sell
APTUSTAPT / USTBitfinex0.93542000 USDT+5.20%694+1,217.65%0.93542000 USDT0.90876000 USDT23
Sell
APTTHBAptosBitkub29.19 THB+4.03%578−14.98%29.19 THB28.03 THB317
Sell
APTUSDAptos / U.S. dollarBitstamp0.9203 USD−13.09%142+21.35%0.9203 USD0.9004 USD157
Sell
APTEURAptos/EUROKX0.802 EUR+3.08%140−83.90%0.802 EUR0.759 EUR18
Sell
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Neutral
APTTHBAptos / Thai BahtBitazza29.251 THB+3.58%47−44.86%30.317 THB28.489 THB51
Sell
APTUSDCAptos/USDCOKX0.948 USDC+4.98%33−96.84%0.948 USDC0.914 USDC29
Sell
APTBTCAptos / BTCUpBit0.000013700 BTC−3.39%60.00%0.000013700 BTC0.000013700 BTC7
Strong sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9547 USD+3.42%——0.9547 USD0.8961 USD146.58 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.9559 USD+3.53%——0.9559 USD0.9027 USD34.73 K
Sell
APTUSDTAptos/Tether USDBitMart0.9575 USDT+3.57%——0.9576 USDT0.8971 USDT688.96 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9568 USDT+3.54%——0.9570 USDT0.8957 USDT8.09 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9568 USDT+3.59%——0.9568 USDT0.8956 USDT129.92 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.957 USD+3.57%——0.957 USD0.895 USD59.88 M
Sell
APTFDUSDAPT / FDUSDBinance0.957 FDUSD+3.35%——0.957 FDUSD0.899 FDUSD84.21 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9550 USD+3.47%——0.9560 USD0.8950 USD201.04 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.957 USDT+3.57%——0.957 USDT0.896 USDT30.28 M
Sell
APTUSD.PAPT Perpetual Futures ContractBinance0.955 USD+3.47%——0.955 USD0.895 USD103.7 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9563 USDT+3.51%——0.9568 USDT0.8955 USDT3.32 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.954 USD+3.36%——0.957 USD0.894 USD2.09 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.958 USDT+3.57%——0.958 USDT0.897 USDT34.96 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9557 USDT+2.41%——0.9557 USDT0.9344 USDT1.49 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.9555 USDC+3.57%——0.9557 USDC0.8947 USDC900.51 K
Sell