Get started

Aptos / USDC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Aptos / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9291 USDT+0.05%40.88 M−0.70%0.9374 USDT0.9168 USDT8.61 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9288 USDT0.00%20.01 M−0.20%0.9395 USDT0.9168 USDT5.51 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.9286 USDT+0.06%18.82 M+20.18%0.9370 USDT0.9161 USDT6.31 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9289 USDT+0.02%17.87 M+0.05%0.9375 USDT0.9169 USDT3.75 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9288 USDT+0.02%17.77 M−24.17%0.9373 USDT0.9163 USDT2.84 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9288 USDT+0.03%17.76 M−24.05%0.9373 USDT0.9163 USDT2.84 M
Sell
APTUSDT.PAptos/TetherUSToobit0.9291 USDT+0.03%16.84 M+1.80%0.9375 USDT0.9172 USDT3.89 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9292 USDT+0.03%6.9 M+8.35%0.9375 USDT0.9169 USDT1.52 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9288 USDC+0.03%6.47 M−0.22%0.9373 USDC0.9167 USDC1.89 M
Sell
APTUSDTAPT / TetherUSBinance0.930 USDT+0.11%6.3 M+8.39%0.939 USDT0.918 USDT1.04 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9291 USDT+0.06%6.2 M+7.09%0.9377 USDT0.9169 USDT1.38 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9286 USDT+0.01%5.22 M+5.70%0.9370 USDT0.9166 USDT1.3 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9289 USDT+0.04%5.19 M−56.46%0.9372 USDT0.9168 USDT831.64 K
Sell
APTUSDTAPTOS/USD TETHERBloFin0.928 USDT−0.22%4.32 M+14.32%0.940 USDT0.918 USDT956.74 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9288 USDT+0.02%2.81 M+16.58%0.9374 USDT0.9168 USDT499.3 K
Sell
APTUSDTAptos/USDTOKX0.9292 USDT0.00%2.61 M+43.60%0.9385 USDT0.9175 USDT648.05 K
Sell
APTUSDTAPTUSDT SPOTBybit0.930 USDT+0.11%2.33 M+17.65%0.938 USDT0.918 USDT198.66 K
Sell
APTUSDTAPT/USDT TETHERCoinW0.9303 USDT+0.16%2.32 M+5.90%0.9389 USDT0.9192 USDT414.3 K
Sell
APTKRWAptos / KRWUpBit1,376.0 KRW+0.07%2.05 M−29.11%1,390.0 KRW1,361.0 KRW502.5 K
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.9302 USDT+0.32%1.74 M+90.83%0.9390 USDT0.9195 USDT458.09 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.930 USDT+2.88%1.38 M+1.18%0.939 USDT0.900 USDT707.3 K
Sell
APTUSDTAptos / USDTMEXC0.9300 USDT0.00%1.38 M+17.78%0.9380 USDT0.9179 USDT219.53 K
Sell
APTUSDCAPT / USD CoinBinance0.930 USDC+0.11%1.37 M−10.58%0.938 USDC0.918 USDC261.93 K
Sell
APTUSDTAptos / Tether USDPoloniex0.967 USDT+4.20%1.34 M+12.90%1.015 USDT0.891 USDT491.38 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.928 USDT0.00%1.26 M+7.11%0.937 USDT0.918 USDT315.23 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.928 USDT−0.32%1.23 M+4.89%0.941 USDT0.916 USDT300.5 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9292 USDT+0.03%966.84 K−22.97%0.9374 USDT0.9174 USDT182.57 K
Sell
APTUSDAptos / US DollarCoinbase0.9294 USD+0.05%958.55 K+48.92%0.9382 USD0.9174 USD113.92 K
Sell
APTUSDCAptos / USDCCoinbase0.9294 USDC+0.05%958.42 K+48.92%0.9382 USDC0.9174 USDC113.99 K
Sell
APTUSDCAPTOS/USD COINWEEX0.930 USDC+3.10%805.95 K−0.99%0.938 USDC0.900 USDC418 K
Sell
APTUSDTAptos / TetherKuCoin0.9297 USDT+0.04%689.97 K−42.01%0.9383 USDT0.9183 USDT117.14 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.929 USDT−0.11%631.5 K+11.02%0.939 USDT0.918 USDT121.11 K
Sell
APTUSDTAptos/USD Tether SpotBingX0.928 USDT−0.11%591.77 K+3.43%0.937 USDT0.918 USDT91.97 K
Sell
APTUSDTAptos/TetherGate0.9299 USDT+0.05%574.33 K−48.10%0.9384 USDT0.9180 USDT51.7 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9291 USDT+0.02%471.21 K+0.63%0.9374 USDT0.9181 USDT91.09 K
Sell
APTTRYAPT / Turkish LiraBinance40.6 TRY0.00%395.74 K−12.18%41.0 TRY40.1 TRY50.11 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9290 USDT0.00%383.93 K−5.93%0.9370 USDT0.9160 USDT103.4 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.929 USDC+0.22%377.35 K+154.07%0.936 USDC0.917 USDC133.45 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.043411 USDT−1.28%297.7 K−5.10%0.047083 USDT0.041457 USDT1.06 M
Buy
APTUSDT.5LAPT5xLong/TetherGate0.02979 USDT+0.30%295.09 K+1.93%0.03101 USDT0.02816 USDT2.4 M
Buy
APTUSDTAPTUSDT SPOTBitget0.930 USDT+0.11%269.86 K−43.05%0.939 USDT0.918 USDT44.33 K
Sell
APTUSDTAptos / USD TetherBitazza0.936 USDT+1.19%259.92 K+2.78%0.944 USDT0.915 USDT79.58 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.41969 USDT−0.31%237.59 K−4.19%0.43602 USDT0.40657 USDT154.94 K
Buy
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9278 USD+0.12%219.31 K−9.62%0.9363 USD0.9147 USD62.03 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.04655 USDT+0.37%217.08 K−8.39%0.04757 USDT0.04503 USDT1.05 M
Sell
APTKRWAPT / South Korean WonBithumb1,378.0000 KRW+0.22%198.5 K−50.74%1,388.0000 KRW1,360.0000 KRW24.92 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.9287 USDT−0.01%191.04 K+19.32%0.9374 USDT0.9167 USDT57.53 K
Sell
APTUSDTAPTOS / USDTKCEX0.930 USDT0.00%155.13 K+2.49%0.940 USDT0.918 USDT35.45 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.92866000 USDT−0.02%153.32 K−8.12%0.93651000 USDT0.92506000 USDT25.48 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.9296 USDT0.00%151.02 K+40.64%0.9392 USDT0.9185 USDT31.33 K
Sell
APTEURAptos / EuroBitvavo0.78570 EUR+0.10%143.14 K−13.71%0.79230 EUR0.78330 EUR16.98 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9272 USDC+0.16%140.41 K−47.31%0.9333 USDC0.9195 USDC2.11 K
Sell
APTUSDAPT / U. S. DollarKraken0.9292 USD+0.17%139.79 K−9.98%0.9376 USD0.9196 USD11.97 K
Sell
APTBTCAPT / BitcoinBinance0.00001360 BTC+0.82%90.22 K−1.78%0.00001365 BTC0.00001344 BTC13.68 K
Sell
APTUSDAPT / US DollarBinance0.92966132 USD+0.02%83.81 K−3.86%0.93813635 USD0.92071866 USD13.68 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.9308 USDC+0.22%75.1 K−88.29%0.9357 USDC0.9192 USDC13.94 K
Sell
APTUSDCAptos / USDCMEXC0.9300 USDC+0.11%57.42 K+1.58%0.9390 USDC0.9170 USDC15.34 K
Sell
APTUSDCAPTUSDC SPOTBitget0.929 USDC+0.22%53.43 K+52.22%0.936 USDC0.918 USDC4.43 K
Sell
APTUSDCAPTUSDC SPOTBybit0.929 USDC+0.11%52.95 K+180.31%0.937 USDC0.919 USDC10.29 K
Sell
APTEURAPTOS / EuroWhiteBIT0.7775 EUR−0.63%39.8 K+27.58%0.7909 EUR0.7775 EUR6.79 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001354 BTC−0.37%28.38 K+129.83%0.00001362 BTC0.00001350 BTC6.71 K
Sell
APTETHAPT / EthereumBinance0.000471 ETH+1.29%23.43 K−79.99%0.000471 ETH0.000464 ETH1.27 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.9226 USD−0.35%16.11 K−71.55%0.9373 USD0.9159 USD1.48 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT40.4886 TRY−0.19%14.4 K+28.50%40.8820 TRY40.2264 TRY1.04 K
Sell
APTUSDAPT / DollarBitfinex0.93080000 USD0.00%11.44 K+77.67%0.93680000 USD0.92190000 USD3.71 K
Sell
APTJPYAPT / JPYBinance142.3 JPY−0.35%10.76 K−4.30%143.4 JPY142.3 JPY1.32 K
Sell
APTUSDTAPT / Tether USDHTX0.9313 USDT+2.08%10.46 K+9.62%0.9432 USDT0.9060 USDT4.19 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000136 BTC+0.74%9.05 K+62.54%0.0000136 BTC0.0000135 BTC3.49 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001359 BTC+0.74%8.32 K−9.50%0.00001365 BTC0.00001346 BTC2.23 K
Sell
APTEURAPT / EuroKraken0.7855 EUR+0.24%7.68 K−56.42%0.7855 EUR0.7805 EUR152
Sell
APTEURAPT / EuroBinance0.786 EUR−0.13%6.68 K−8.71%0.788 EUR0.785 EUR115
Sell
APTUSDAptos / USDCrypto.com0.9329 USD+0.18%5.97 K+35.59%0.9364 USD0.9252 USD1.17 K
Sell
APTTRYAptos/Turkish liraOKX40.16 TRY+1.03%4.02 K+1,104.13%40.20 TRY40.16 TRY40
Sell
APTUSDCAptos/USDCOKX0.922 USDC−0.65%3.45 K+17,925.00%0.935 USDC0.922 USDC2.68 K
Sell
APTUSDTAptos / TetherCrypto.com0.9326 USDT+0.21%2.61 K+148.77%0.9356 USDT0.9256 USDT885
Sell
APTTHBAptosBitkub28.86 THB+3.03%1.56 K−72.35%29.11 THB28.86 THB816
Sell
APTUSDTAPT / TetherUSBinance.US0.949 USDT+4.63%1.35 K+51.47%0.993 USDT0.949 USDT795
Sell
APTEURAptos/EUROKX0.7840 EUR+0.18%399+111.32%0.7900 EUR0.7780 EUR0
Sell
APTUSDAptos/USDOKX0.9302 USD+0.19%377−96.68%0.9302 USD0.9302 USD41
Sell
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Neutral
APTUSDAptos / U.S. dollarBitstamp0.9355 USD+1.65%1210.00%0.9355 USD0.9355 USD130
Neutral
APTTHBAptos / Thai BahtBitazza28.076 THB−7.33%86−34.50%28.611 THB28.076 THB54
Sell
APTBTCAptos / BTCUpBit0.000013460 BTC+1.36%29+169.02%0.000013460 BTC0.000013460 BTC24
Sell
APTUSTAPT / USTBitfinex0.90690000 USDT−0.03%18−99.10%0.90690000 USDT0.90690000 USDT4
Sell
APTUSDTAptos / TetherCoinbase1.2783 USDT+28.18%50.00%1.2783 USDT1.2783 USDT4
Neutral
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.928 USD−0.11%——0.937 USD0.916 USD28.19 M
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9280 USDT+3.12%——0.9368 USDT0.8989 USDT3.31 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9290 USDT+0.02%——0.9374 USDT0.9167 USDT23.59 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.928 USD−0.64%——0.937 USD0.918 USD405
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.929 USDT0.00%——0.937 USDT0.917 USDT3.51 M
Sell
APTFDUSDAPT / FDUSDBinance0.931 FDUSD+0.22%——0.933 FDUSD0.921 FDUSD3.95 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.929 USDT0.00%——0.938 USDT0.917 USDT8.64 M
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9280 USD+0.11%——0.9350 USD0.9160 USD72.01 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9292 USDT+0.06%——0.9374 USDT0.9168 USDT8.68 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.927 USD0.00%——0.936 USD0.915 USD771.12 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9291 USDT+0.04%——0.9375 USDT0.9173 USDT36.88 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9291 USDT+0.03%——0.9375 USDT0.9168 USDT1 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.9283 USDC+0.11%——0.9365 USDC0.9168 USDC286.73 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9300 USD+0.09%——0.9369 USD0.9184 USD25.08 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.9301 USD+0.39%——0.9368 USD0.9181 USD11.57 K
Sell