ASX SPI 200 Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,723 | +0.21% | +18 | 8,724 | 8,686 | Strong buy |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,723 | +0.89% | +77 | 8,723 | 8,647 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,722 | +0.54% | +47 | 8,727 | 8,652 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,732 | +0.88% | +76 | 8,732 | 8,732 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,715 | +0.88% | +76 | 8,715 | 8,715 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,817 | +0.87% | +76 | 8,817 | 8,817 | Buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,804 | +0.87% | +76 | 8,804 | 8,804 | Buy |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8,848 | +0.87% | +76 | 8,848 | 8,848 | Neutral |