Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,624 | 0.00% | 0 | 8,639 | 8,619 | Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,642 | −0.07% | −6 | 8,642 | 8,642 | Neutral |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,642 | −0.07% | −6 | 8,642 | 8,642 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,613 | −0.09% | −8 | 8,632 | 8,613 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,665 | −0.09% | −8 | 8,665 | 8,665 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,755 | −0.09% | −8 | 8,755 | 8,755 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,755 | −0.09% | −8 | 8,755 | 8,755 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,742 | −0.09% | −8 | 8,742 | 8,742 | Sell |