ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 9,045 | +0.54% | +49 | 9,045 | 9,001 | Strong buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,995 | +0.49% | +44 | 8,995 | 8,995 | Strong buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,067 | +0.57% | +51 | 9,080 | 9,010 | Strong buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,991 | +0.49% | +44 | 8,991 | 8,991 | Strong buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,024 | +0.49% | +44 | 9,024 | 9,024 | Strong buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,114 | +0.49% | +44 | 9,114 | 9,114 | Strong buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,114 | +0.49% | +44 | 9,114 | 9,114 | Strong buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,101 | +0.49% | +44 | 9,101 | 9,101 | Strong buy |