Exchanges trading ATOM / USDC PERPETUAL CONTRACT
Get ATOM / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ATOMUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4.091 USDC | −0.07% | 889.26 M | +78.86% | 4.117 USDC | 4.053 USDC | 36.59 M | Sell |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4.084 USDT | −2.37% | 43.98 M | +52.19% | 4.181 USDT | 4.004 USDT | 9.35 M | Strong sell |
| ATOMUSDTCosmos / Tether USD |  HTX | 4.0879 USDT | −0.12% | 29.27 M | +51.38% | 4.1147 USDT | 4.0512 USDT | 1.04 M | Sell |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4.084 USDT | −2.32% | 17.95 M | +6.12% | 4.181 USDT | 4.004 USDT | 3.53 M | Strong sell |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.085 USDT | −2.34% | 16.19 M | +42.15% | 4.181 USDT | 4.005 USDT | 3.45 M | Strong sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4.085 USDT | −2.32% | 12.05 M | +43.58% | 4.181 USDT | 4.005 USDT | 2.59 M | Strong sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4.085 USDT | −2.32% | 12.02 M | +43.58% | 4.181 USDT | 4.005 USDT | 2.58 M | Strong sell |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4.085 USDT | −2.30% | 9.86 M | +38.91% | 4.180 USDT | 4.005 USDT | 8.02 M | Strong sell |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4.085 USDT | −2.32% | 7.94 M | +16.53% | 4.181 USDT | 4.006 USDT | 1.61 M | Strong sell |
| ATOMUSDTCosmos / TetherUS | Binance | 4.087 USDT | −2.32% | 6.24 M | +31.82% | 4.184 USDT | 4.008 USDT | 1.27 M | Strong sell |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4.084 USDT | −2.37% | 6.04 M | +50.67% | 4.182 USDT | 4.004 USDT | 1.28 M | Strong sell |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4.0880 USDT | −2.22% | 4.51 M | +11.91% | 4.1810 USDT | 4.0050 USDT | 911.21 K | Strong sell |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.084 USDT | −2.32% | 3.29 M | +96.97% | 4.182 USDT | 4.004 USDT | 585.44 K | Strong sell |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.085 USDT | −2.34% | 2.76 M | +22.05% | 4.182 USDT | 4.005 USDT | 585.47 K | Strong sell |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.084 USDT | −2.25% | 2.23 M | +35.58% | 4.180 USDT | 4.006 USDT | 479.6 K | Strong sell |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4.086 USDT | −2.30% | 2.09 M | +4.29% | 4.182 USDT | 4.007 USDT | 491.15 K | Strong sell |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4.088 USDT | −2.27% | 1.95 M | −3.60% | 4.186 USDT | 4.010 USDT | 372.45 K | Strong sell |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4.085 USDT | −2.30% | 1.74 M | +9.97% | 4.180 USDT | 4.006 USDT | 354.36 K | Strong sell |
 ATOMUSDCosmos / US Dollar |  Coinbase | 4.089 USD | −2.32% | 1.66 M | +65.97% | 4.185 USD | 4.011 USD | 356.02 K | Strong sell |
| ATOMUSDCCosmos / USDC | Coinbase | 4.089 USDC | −2.32% | 1.66 M | +64.02% | 4.185 USDC | 4.011 USDC | 356.02 K | Strong sell |
| ATOMUSDCCosmos / USD Coin | Binance | 4.091 USDC | −2.25% | 1.65 M | +140.87% | 4.184 USDC | 4.011 USDC | 349.57 K | Strong sell |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4.0875 USDT | −2.29% | 1.63 M | +23.57% | 4.1840 USDT | 4.0094 USDT | 327.01 K | Sell |
| ATOMUSDTCosmos/Tether | OKX | 4.088 USDT | −2.29% | 1.6 M | −21.18% | 4.184 USDT | 4.010 USDT | 343.81 K | Strong sell |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4.087 USDT | −2.34% | 1.31 M | +34.54% | 4.185 USDT | 4.009 USDT | 264.12 K | Strong sell |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4.087 USDT | −0.07% | 1.23 M | +22.62% | 4.114 USDT | 4.050 USDT | 42.16 K | Sell |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4.0907 USDT | −2.28% | 1.22 M | +37.37% | 4.1888 USDT | 4.0094 USDT | 244.16 K | Strong sell |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4.068 USDT | −0.56% | 1.02 M | +23.70% | 4.115 USDT | 4.030 USDT | 43.45 K | Sell |
 ATOMKRWCosmos / KRW |  UpBit | 5,850.0 KRW | −2.42% | 877.61 K | +63.22% | 5,990.0 KRW | 5,760.0 KRW | 174.7 K | Sell |
| ATOMUSDTCosmos / Tether | Coinbase | 4.091 USDT | −2.18% | 773.15 K | −70.27% | 4.182 USDT | 4.014 USDT | 29.99 K | Strong sell |
| ATOMUSDTCosmos/Tether |  Gate.io | 4.088 USDT | −2.25% | 728.87 K | +72.76% | 4.184 USDT | 4.010 USDT | 118.89 K | Strong sell |
| ATOMUSDTCosmos / Tether |  KuCoin | 4.0903 USDT | −2.24% | 652.83 K | −5.66% | 4.1835 USDT | 4.0130 USDT | 150.64 K | Strong sell |
 ATOMADACOSMOS/CARDANO | Bitrue | 5.093 ADA | −0.16% | 512.04 K | +26.74% | 5.118 ADA | 5.064 ADA | 20.75 K | Sell |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4.090 USDT | −2.18% | 485.92 K | +182.52% | 4.183 USDT | 4.011 USDT | 113.02 K | Strong sell |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.083 USDT | −2.25% | 431.3 K | −7.23% | 4.177 USDT | 4.003 USDT | 321.72 K | Strong sell |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4.088 USDT | −2.27% | 407.29 K | +17.60% | 4.184 USDT | 4.008 USDT | 84.07 K | Strong sell |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4.087 USDT | −2.18% | 377.56 K | +33.16% | 4.186 USDT | 4.008 USDT | 76.86 K | Strong sell |
| ATOMUSDCosmos / USD |  Crypto.com | 4.092 USD | −2.25% | 338.68 K | +81.49% | 4.185 USD | 4.013 USD | 70.6 K | Strong sell |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4.076 USDT | −2.81% | 301.74 K | −11.61% | 4.193 USDT | 4.000 USDT | 60.16 K | Strong sell |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4.086 USDT | −2.25% | 265.53 K | +2.91% | 4.188 USDT | 4.003 USDT | 53.54 K | Strong sell |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4.0908 USD | −2.24% | 229.99 K | +129.14% | 4.1830 USD | 4.0133 USD | 47.75 K | Strong sell |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5,840.0000 KRW | −2.42% | 228.49 K | +49.30% | 5,990.0000 KRW | 5,760.0000 KRW | 43.41 K | Sell |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1.6919 USDT | +7.88% | 177.23 K | +16.83% | 1.7867 USDT | 1.5725 USDT | 83.7 K | Buy |
| ATOMUSDTCOSMOS / USDT | KCEX | 4.087 USDT | −2.34% | 157.71 K | +12.25% | 4.184 USDT | 4.009 USDT | 31.45 K | Strong sell |
 ATOMGBPCosmos / British Pound | Coinbase | 3.048 GBP | −2.40% | 137.59 K | +382.41% | 3.119 GBP | 2.989 GBP | 17.19 K | Sell |
| ATOMUSDCCOSMOS / USDC | MEXC | 4.08941 USDC | −2.20% | 134.52 K | +33.58% | 4.18186 USDC | 4.01723 USDC | 27.01 K | Sell |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003587 BTC | −3.86% | 132.38 K | +31.35% | 0.00003734 BTC | 0.00003565 BTC | 26.65 K | Strong sell |
 ATOMEURCosmos / Euro | Kraken | 3.4910 EUR | −2.40% | 131.92 K | +261.97% | 3.5706 EUR | 3.4189 EUR | 31.08 K | Sell |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000358 BTC | −4.02% | 126.54 K | +566.46% | 0.0000372 BTC | 0.0000358 BTC | 30.71 K | Strong sell |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4.094 USDC | −2.10% | 121.54 K | +94.94% | 4.182 USDC | 4.010 USDC | 25.98 K | Strong sell |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4.0886 USDT | −2.20% | 117.53 K | −33.59% | 4.1852 USDT | 4.0084 USDT | 25.87 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003586 BTC | −3.73% | 115.56 K | +66.24% | 0.00003788 BTC | 0.00003570 BTC | 28.18 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000359 BTC | −3.75% | 104.77 K | +111.63% | 0.0000373 BTC | 0.0000357 BTC | 24.88 K | Strong sell |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0.007315 USDT | −6.27% | 103.09 K | +30.46% | 0.007790 USDT | 0.006869 USDT | 11.93 M | Strong sell |
| ATOMEURCosmos / Euro |  Bitvavo | 3.4880 EUR | −2.37% | 99.26 K | +39.00% | 3.5762 EUR | 3.4152 EUR | 23.42 K | Sell |
| ATOMUSDCosmos / US Dollar | Binance | 4.0975477 USD | −2.11% | 99.24 K | +127.80% | 4.1829533 USD | 4.0112827 USD | 24.88 K | Strong sell |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5.2610 SGD | −2.45% | 91.29 K | +9.41% | 5.3900 SGD | 5.1600 SGD | 92.76 K | Sell |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 4.0460 USD | −2.32% | 90.69 K | +9.28% | 4.1400 USD | 3.9680 USD | 71.32 K | Strong sell |
| ATOMEURCosmos / Euro | Coinbase | 3.487 EUR | −2.38% | 84.3 K | +79.35% | 3.570 EUR | 3.414 EUR | 15.4 K | Sell |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4.085 USDT | −2.30% | 83.15 K | +43.66% | 4.181 USDT | 4.006 USDT | 17.19 K | Strong sell |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4.0960 USDC | −2.01% | 82.85 K | +50.84% | 4.1841 USDC | 4.0164 USDC | 17.83 K | Strong sell |
| ATOMUSDTCosmos / Tether | Crypto.com | 4.089 USDT | −2.25% | 81.45 K | +50.36% | 4.185 USDT | 4.010 USDT | 15.92 K | Strong sell |
| ATOMBTCATOMBTC SPOT | Bitget | 0.0000360 BTC | −2.70% | 67.58 K | −20.68% | 0.0000373 BTC | 0.0000355 BTC | 7.66 K | Sell |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4.095 USDC | −0.97% | 56.98 K | +219.04% | 4.156 USDC | 4.013 USDC | 9.08 K | Sell |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000358 BTC | −3.76% | 44.24 K | +135.83% | 0.0000371 BTC | 0.0000357 BTC | 12.08 K | Strong sell |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 4.082000 USD | −2.51% | 43.94 K | +1,355.05% | 4.164000 USD | 4.025000 USD | 10.67 K | Strong sell |
| ATOMUSDATOM / U.S. Dollar | Gemini | 4.082000 USD | −2.51% | 43.94 K | +1,355.05% | 4.164000 USD | 4.025000 USD | 10.67 K | Strong sell |
| ATOMUSDCATOMU / SDC | Gemini | 4.082000 USDC | −2.51% | 43.93 K | +1,355.10% | 4.164000 USDC | 4.025000 USDC | 10.67 K | Strong sell |
| ATOMUSDCosmos/USD | OKX | 4.090 USD | −2.18% | 39.55 K | +296.26% | 4.174 USD | 4.030 USD | 8.74 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003590 BTC | −3.86% | 36.68 K | +88.64% | 0.00003732 BTC | 0.00003566 BTC | 7.3 K | Strong sell |
 ATOMTRYCosmos / Turkish Lira | Binance | 169.7 TRY | −2.30% | 32.89 K | −15.55% | 173.7 TRY | 167.3 TRY | 6.32 K | Strong sell |
| ATOMUSDCCosmos / USD Coin | Kraken | 4.0662 USDC | −2.47% | 30.62 K | +53.03% | 4.1794 USDC | 4.0174 USDC | 6.06 K | Strong sell |
 ATOMETHCosmos / Ethereum | Binance | 0.000982 ETH | −2.68% | 28.24 K | +106.09% | 0.001011 ETH | 0.000976 ETH | 6.43 K | Strong sell |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4.137 USDC | −1.03% | 27 K | +1,140.49% | 4.197 USDC | 4.014 USDC | 6.33 K | Strong sell |
| ATOMEURCosmos / Euro | WhiteBIT | 3.490 EUR | −2.35% | 21.66 K | +64.58% | 3.569 EUR | 3.418 EUR | 4.61 K | Sell |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 169.97 TRY | −2.50% | 19.99 K | −21.15% | 174.47 TRY | 166.80 TRY | 4.44 K | Strong sell |
| ATOUSDATO / Dollar |  Bitfinex | 4.08120000 USD | −2.35% | 17.02 K | +257.56% | 4.17930000 USD | 4.02110000 USD | 4.18 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003581 BTC | −4.02% | 16.81 K | +4,758.52% | 0.00003724 BTC | 0.00003575 BTC | 3.68 K | Strong sell |
| ATOMUSDTCosmos / Tether USD | Kraken | 4.0798 USDT | −2.47% | 16.44 K | +614.08% | 4.1696 USDT | 4.0259 USDT | 5.36 K | Strong sell |
| ATOBTCATO / Bitcoin | Bitfinex | 0.35777733068761e-4 BTC | −4.63% | 16.06 K | +229.65% | 0.37225396211502e-4 BTC | 0.35777733068761e-4 BTC | 4.18 K | Strong sell |
| ATOMEURCosmos / Euro | Binance | 3.483 EUR | −2.55% | 14.93 K | +91.00% | 3.569 EUR | 3.418 EUR | 2.78 K | Sell |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4.093 USDC | −2.27% | 8.12 K | +141.01% | 4.186 USDC | 4.009 USDC | 1.72 K | Strong sell |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4.093 USDT | −1.68% | 8.08 K | +91.13% | 4.188 USDT | 4.019 USDT | 1.78 K | Strong sell |
| ATOMGBPCosmos / British Pound | Kraken | 3.0396 GBP | −2.61% | 7.34 K | +81.98% | 3.1164 GBP | 2.9685 GBP | 2.1 K | Sell |
| ATOMUSDCosmos / USD | Binance.US | 4.074 USD | −2.33% | 5.79 K | −17.02% | 4.181 USD | 4.015 USD | 1.23 K | Sell |
 ATOMTHBCosmos |  Bitkub | 130.64 THB | +0.01% | 5.73 K | +429.10% | 130.64 THB | 130.64 THB | 6 | Sell |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000986 ETH | −2.57% | 5.04 K | −65.00% | 0.001012 ETH | 0.000977 ETH | 1.12 K | Strong sell |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4.0934 USDC | −2.15% | 4.7 K | +20.72% | 4.1988 USDC | 4.0134 USDC | 901 | Strong sell |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.00003585 BTC | −3.65% | 4.68 K | +6.05% | 0.00003732 BTC | 0.00003560 BTC | 920 | Strong sell |
| ATOUSTATO / UST | Bitfinex | 4.07470000 USDT | −2.51% | 3.86 K | +666.10% | 4.11720000 USDT | 4.01900000 USDT | 944 | Strong sell |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4.0852 USDC | −1.98% | 3.39 K | +3.78% | 4.1495 USDC | 4.0186 USDC | 770 | Strong sell |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0.002161 USDT | −6.57% | 2.45 K | +2,994.93% | 0.002270 USDT | 0.002106 USDT | 501.41 K | Strong sell |
| ATOMETHCosmos / Ethereum | Kraken | 0.000987 ETH | −2.37% | 2.42 K | −7.67% | 0.001010 ETH | 0.000979 ETH | 22 | Strong sell |
| ATOMEURCosmos/EUR | OKX | 3.493 EUR | −2.48% | 2.03 K | +147.66% | 3.567 EUR | 3.418 EUR | 442 | Sell |
| ATOMBTCCosmos / BTC | UpBit | 0.000035840 BTC | −3.29% | 318 | +3,385.49% | 0.000039340 BTC | 0.000035840 BTC | 77 | Sell |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4.06570000 USDT | −0.74% | 261 | 0.00% | 4.06570000 USDT | 4.06030000 USDT | 64 | Sell |
| ATOMTHBCosmos / Thai Baht | Bitazza | 130.959 THB | −3.25% | 211 | +7.11% | 134.487 THB | 129.342 THB | 17 | Strong sell |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000361 BTC | +0.28% | 112 | 0.00% | 0.0000361 BTC | 0.0000361 BTC | 28 | Sell |
| ATOMUSDCosmos / US Dollar | Poloniex | 4.0483309 USD | −0.13% | 112 | 0.00% | 4.0483309 USD | 4.0483309 USD | 28 | Strong sell |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0.5668 USDT | −2.07% | 51 | +71.49% | 0.5686 USDT | 0.5542 USDT | 91 | Buy |
| ATOMUSDT_096671.USDCosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) in USD |  Uniswap v3 (BNB chain) | 4.062 USD | −2.79% | — | — | 4.181 USD | 4.002 USD | 4.87 K | Strong sell |