Cyber MondayUp to 80% OFF

AVA / Ethereum

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get AVA / Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAUSDTAVA / Tether USDHTX0.3085 USDT−2.03%2.41 M+43.88%0.3150 USDT0.3076 USDT3.44 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.3083 USDT−0.68%1.26 M+48.50%0.3141 USDT0.3073 USDT1.28 M
Sell
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.3084 USDT−0.68%963.43 K−4.53%0.3141 USDT0.3078 USDT339.77 K
Sell
AVAUSDTAVA / TetherUSBinance0.3083 USDT−0.80%768.55 K+173.87%0.3147 USDT0.3077 USDT1.15 M
Sell
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0.3084 USDT−0.64%441.76 K+1.28%0.3138 USDT0.3074 USDT210 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.3082 USDT−0.58%227.17 K+44.94%0.3138 USDT0.3073 USDT192.11 K
Sell
AVAUSDTAVA / USDTMEXC0.3087 USDT−0.64%225.5 K+139.52%0.3146 USDT0.3077 USDT324.53 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0.3091 USDT−0.71%174.7 K−6.01%0.3152 USDT0.3072 USDT88.76 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.3084 USDT−0.64%152.86 K+11.85%0.3139 USDT0.3074 USDT151.26 K
Sell
AVAUSDTAVA/TetherGate0.3087 USDT−0.64%126.74 K+34.98%0.3141 USDT0.3079 USDT39.5 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.3084 USDT−0.55%126.51 K+49.48%0.3140 USDT0.3073 USDT119.88 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3086 USDT−0.52%125.27 K+77.04%0.3136 USDT0.3076 USDT251.79 K
Sell
AVAUSDT.PAVA/TetherUSToobit0.3083 USDT−0.68%120.58 K+31.35%0.3141 USDT0.3074 USDT113.56 K
Sell
AVAUSDTAVA / Tether SPOTBITUNIX0.3086 USDT−0.71%95.43 K+47.04%0.3144 USDT0.3077 USDT91.56 K
Sell
AVAUSDTTRAVALA / USDTKCEX0.3086 USDT−0.64%84.46 K+34.11%0.3145 USDT0.3077 USDT65.26 K
Sell
AVAUSDTAVAUSDT SPOTBybit0.3090 USDT−0.77%76.1 K+98.64%0.3139 USDT0.3077 USDT41.13 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.3083 USDT−0.68%75.26 K+5.51%0.3139 USDT0.3075 USDT49.27 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.3083 USDT−2.16%52.71 K+52.60%0.3151 USDT0.3077 USDT89.95 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3085 USDT−0.64%51.45 K−93.39%0.3138 USDT0.3076 USDT41.96 K
Sell
AVAUSDTAVAUSDT SPOTBitget0.3084 USDT−0.42%30.54 K+44.77%0.3147 USDT0.3077 USDT33.98 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0.27093 EUR+0.85%21.66 K+23,046.15%0.27327 EUR0.26932 EUR32.62 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0.3089 USDT−0.55%15.52 K−13.39%0.3146 USDT0.3077 USDT11.25 K
Sell
AVAUSDTAVA / TetherKuCoin0.3092 USDT−0.35%13.47 K−8.93%0.3136 USDT0.3080 USDT7.58 K
Sell
AVABTCAVA / BitcoinBinance0.00000339 BTC−1.74%12.2 K+41.89%0.00000342 BTC0.00000339 BTC4.94 K
Strong sell
AVAUSDAVA / US DollarBinance0.30824378 USD−1.85%11.29 K+31.76%0.31111569 USD0.30824378 USD4.94 K
Sell
AVAUSDTAVA / TETHERCoinEx0.3087 USDT−0.84%3.23 K−10.31%0.3145 USDT0.3084 USDT1.23 K
Sell
AVABTCAVA / BitcoinKuCoin0.00000340 BTC−0.29%1.01 K+58.33%0.00000343 BTC0.00000340 BTC490
Sell
AVAETHAVA / EthereumKuCoin0.0001036 ETH−0.77%626+43.12%0.0001036 ETH0.0001036 ETH114
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0.2756 USDT−3.80%470.00%0.2756 USDT0.2756 USDT169
Strong sell
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0.01345 VIRTUAL+4.13%——0.01353 VIRTUAL0.01265 VIRTUAL1.2 M
Buy
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.3084 USDT−0.64%——0.3141 USDT0.3074 USDT292.73 K
Sell
AVAAVA / USDTPancakeSwap v3 (BNB chain)0.3099 USD−0.47%——0.3137 USD0.3099 USD737
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.308348 USDT−0.66%——0.313902 USDT0.307498 USDT3.07 M
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0.3085 USDT−0.64%——0.3138 USDT0.3080 USDT103.21 K
Sell
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.3099 USDT−0.47%——0.3137 USDT0.3099 USDT2.37 K
Sell
AVAAVA / WETHUniswap v3 (Ethereum)0.3124 USD−0.48%——0.3139 USD0.3112 USD433
Sell
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0.004783−10.36%——0.0053360.0047830
Neutral
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002270 SOL−0.32%——0.002277 SOL0.002270 SOL971
Neutral
AVAAVA / Virtual ProtocolUniswap v2 (Base)0.01546 USD0.00%——0.01546 USD0.01546 USD18.72 K
Neutral
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0.3105 USD−0.97%——0.3135 USD0.3105 USD302
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.3083 USDT−0.68%——0.3137 USDT0.3075 USDT5.15 K
Sell
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0.3084 USDT−0.64%——0.3139 USDT0.3075 USDT6.63 M
Sell
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)23.64 USD−10.36%——26.37 USD23.64 USD1
Sell