Cyber MondayUp to 80% OFF

AVA / Ethereum

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get AVA / Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAUSDTAVA / Tether USDHTX0.3058 USDT−2.89%2.46 M+31.05%0.3150 USDT0.3045 USDT4.69 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.3061 USDT−1.39%1.34 M+44.55%0.3141 USDT0.3033 USDT1.97 M
Sell
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.3057 USDT−1.55%940 K−11.68%0.3141 USDT0.3037 USDT822.54 K
Sell
AVAUSDTAVA / TetherUSBinance0.3061 USDT−1.51%747.69 K+111.89%0.3147 USDT0.3043 USDT1.37 M
Sell
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0.3058 USDT−1.48%444.49 K+1.45%0.3138 USDT0.3039 USDT405.2 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.3057 USDT−1.39%234.32 K+28.48%0.3138 USDT0.3039 USDT320.68 K
Sell
AVAUSDTAVA / USDTMEXC0.3059 USDT−1.54%225.62 K+115.93%0.3146 USDT0.3043 USDT391.04 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0.3065 USDT−1.54%186.34 K+3.92%0.3152 USDT0.3039 USDT181.19 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.3057 USDT−1.51%152.66 K+8.26%0.3139 USDT0.3042 USDT228.31 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.3058 USDT−1.39%133.6 K+45.89%0.3140 USDT0.3032 USDT186.63 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3061 USDT−1.32%131.28 K+72.70%0.3136 USDT0.3044 USDT290.83 K
Sell
AVAUSDT.PAVA/TetherUSToobit0.3059 USDT−1.45%127.45 K+32.97%0.3141 USDT0.3042 USDT179.26 K
Sell
AVAUSDTAVA/TetherGate0.3059 USDT−1.54%117.29 K+10.48%0.3141 USDT0.3044 USDT77.61 K
Sell
AVAUSDTAVA / Tether SPOTBITUNIX0.3064 USDT−1.42%94.94 K+40.68%0.3144 USDT0.3045 USDT125.75 K
Sell
AVAUSDTTRAVALA / USDTKCEX0.3060 USDT−1.48%83.58 K+24.20%0.3145 USDT0.3045 USDT100.55 K
Sell
AVAUSDTAVAUSDT SPOTBybit0.3064 USDT−1.61%79.35 K+72.09%0.3139 USDT0.3050 USDT79.5 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.3059 USDT−1.45%73.29 K−4.79%0.3139 USDT0.3042 USDT82.54 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3059 USDT−1.48%53.81 K−93.09%0.3138 USDT0.3042 USDT44.61 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.3061 USDT−2.86%51.71 K+30.85%0.3151 USDT0.3043 USDT111.73 K
Sell
AVAUSDTAVAUSDT SPOTBitget0.3067 USDT−0.97%30.53 K+17.97%0.3147 USDT0.3045 USDT53.39 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0.27093 EUR+0.85%21.66 K+23,046.15%0.27327 EUR0.26932 EUR32.62 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0.3057 USDT−1.58%16.26 K−7.42%0.3146 USDT0.3042 USDT20.4 K
Sell
AVAUSDTAVA / TetherKuCoin0.3063 USDT−1.29%15.05 K−7.57%0.3136 USDT0.3047 USDT14.88 K
Sell
AVABTCAVA / BitcoinBinance0.00000342 BTC−0.87%13.12 K+40.33%0.00000342 BTC0.00000337 BTC10.53 K
Sell
AVAUSDAVA / US DollarBinance0.31105782 USD−0.96%11.95 K+28.28%0.31111569 USD0.30520331 USD10.53 K
Sell
AVAUSDTAVA / TETHERCoinEx0.3074 USDT−1.25%3.41 K−3.57%0.3145 USDT0.3049 USDT3.15 K
Sell
AVABTCAVA / BitcoinKuCoin0.00000337 BTC−1.17%1.31 K+57.06%0.00000343 BTC0.00000336 BTC2.39 K
Strong sell
AVAETHAVA / EthereumKuCoin0.0001028 ETH−1.53%642+25.34%0.0001036 ETH0.0001022 ETH207
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0.2756 USDT−3.80%470.00%0.2756 USDT0.2756 USDT169
Strong sell
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.3077 USDT−1.19%——0.3137 USDT0.3072 USDT4.43 K
Sell
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)23.64 USD−10.36%——26.37 USD23.64 USD1
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0.3074 USDT−1.00%——0.3138 USDT0.3045 USDT146.43 K
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.3061 USDT−1.39%——0.3137 USDT0.3040 USDT11.25 K
Sell
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0.3085 USD−1.61%——0.3135 USD0.3062 USD303
Sell
AVAAVA / USDTPancakeSwap v3 (BNB chain)0.3077 USD−1.19%——0.3137 USD0.3072 USD1.37 K
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.305749 USDT−1.50%——0.313902 USDT0.304100 USDT6.68 M
Sell
AVAAVA / WETHUniswap v3 (Ethereum)0.3104 USD−1.12%——0.3139 USD0.3082 USD952
Sell
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0.004783−10.36%——0.0053360.0047830
Neutral
AVAAVA / Virtual ProtocolUniswap v2 (Base)0.01546 USD0.00%——0.01546 USD0.01546 USD36.67 K
Neutral
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0.01374 VIRTUAL+6.39%——0.01405 VIRTUAL0.01265 VIRTUAL2.23 M
Buy
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002268 SOL−0.40%——0.002277 SOL0.002261 SOL982
Neutral
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.3058 USDT−1.48%——0.3141 USDT0.3039 USDT367.58 K
Sell
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0.3058 USDT−1.48%——0.3139 USDT0.3041 USDT14.4 M
Sell