Get started

AVA / Tether LINEAR FUTURES CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading AVA / Tether LINEAR FUTURES CONTRACT

Get AVA / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for AVAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAUSDTAVA / Tether USDHTX0.4942 USDT+0.22%1.73 M−13.26%0.4987 USDT0.4913 USDT428.31 K
Sell
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.4939 USDT−0.34%1.26 M+7.56%0.4987 USDT0.4832 USDT2.01 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.4939 USDT−0.32%1.08 M−16.85%0.4989 USDT0.4829 USDT1.87 M
Sell
AVAUSDTAVA / TetherUSBinance0.4944 USDT−0.20%481.69 K−32.90%0.4990 USDT0.4835 USDT850.06 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.4940 USDT−0.40%361.04 K−0.73%0.4993 USDT0.4838 USDT658.72 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4940 USDT−0.36%291.63 K−11.53%0.4988 USDT0.4827 USDT487.43 K
Sell
AVAUSDTAVA / USDTMEXC0.4943 USDT−0.24%174.27 K−35.66%0.4990 USDT0.4834 USDT296.03 K
Sell
AVAUSDTAVAUSDT SPOTBitget0.4940 USDT−0.30%152.97 K−2.53%0.4988 USDT0.4836 USDT253.67 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.4943 USDT+0.16%151.55 K+7.48%0.4989 USDT0.4917 USDT38.16 K
Sell
AVAUSDT.PAVA/TetherUSToobit0.4945 USDT−0.20%131.01 K−14.29%0.4988 USDT0.4831 USDT228.46 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.4941 USDT−0.28%125.55 K−16.97%0.4989 USDT0.4831 USDT215.73 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.4934 USDT−0.40%103.19 K−12.33%0.4986 USDT0.4830 USDT176.69 K
Sell
AVAUSDTTRAVALA / USDTKCEX0.4942 USDT−0.26%95.04 K−1.31%0.4988 USDT0.4836 USDT153.41 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.4942 USDT−0.24%91.88 K−1.99%0.4989 USDT0.4830 USDT159.34 K
Sell
AVAUSDTAVA / Tether SPOTBITUNIX0.4943 USDT−0.26%74.46 K−26.04%0.4988 USDT0.4835 USDT117.9 K
Sell
AVAUSDTAVAUSDT SPOTBybit0.4939 USDT−0.48%70.96 K−21.57%0.4985 USDT0.4835 USDT117.7 K
Sell
AVAUSDTAVA/TetherGate.io0.4948 USDT−0.72%62.8 K−60.36%0.4991 USDT0.4828 USDT95.04 K
Sell
AVAUSDTAVA / TetherKuCoin0.4933 USDT−0.68%24.01 K−24.36%0.4986 USDT0.4838 USDT40.99 K
Sell
AVABTCAVA / BitcoinBinance0.00000447 BTC−1.32%22.7 K+225.71%0.00000453 BTC0.00000443 BTC46.04 K
Sell
AVAUSDAVA / US DollarBinance0.49301642 USD−0.83%20.83 K+199.71%0.49825673 USD0.48541393 USD46.04 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4938 USDT−0.30%19.7 K+116.13%0.4986 USDT0.4831 USDT18.3 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0.4942 USDT−0.20%14.56 K+4.02%0.4990 USDT0.4834 USDT23.3 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0.4934 USDT−0.58%9.61 K−32.87%0.4997 USDT0.4827 USDT16.95 K
Sell
AVAUSDTAVA / TETHERCoinEx0.4934 USDT−0.38%5.32 K−12.60%0.4989 USDT0.4828 USDT8 K
Sell
AVAETHAVA / EthereumKuCoin0.0001229 ETH−0.97%1.55 K+3.63%0.0001235 ETH0.0001213 ETH2.37 K
Sell
AVABTCAVA / BitcoinKuCoin0.00000448 BTC−1.32%610−54.31%0.00000452 BTC0.00000442 BTC1.13 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0.41376 EUR−3.16%318−76.24%0.41775 EUR0.41376 EUR512
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0.4900 USDT−4.30%39−96.97%0.5193 USDT0.4900 USDT78
Sell
AVABTCTravala.com Token / BitcoinPoloniex0.00000515 BTC0.00%30.00%0.00000515 BTC0.00000515 BTC0
Sell
AVAUSDTravala.com Token / US DollarPoloniex0.59549630 USD−1.02%30.00%0.60419517 USD0.59477268 USD0
Neutral
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.4941 USDT−0.24%——0.4988 USDT0.4828 USDT1 M
Sell
AVASOL_ATEQDF.USDAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc) in USDRaydium (Solana)0.4932 USD−1.04%——0.4984 USD0.4836 USD2.19 K
Sell
AVAWETH_41E570.USDAVA / Wrapped Ether on Ethereum (0x41e570fc65d0f9efe89a6145306e2ba7b8a0fa6b) in USDUniswap v3 (Ethereum)0.4934 USD−1.18%——0.5157 USD0.4864 USD9.05 K
Sell
AVAUSDT_47EEC6.USDAVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC) in USDPancakeSwap v3 (BNB chain)0.4921 USD−0.89%——0.4984 USD0.4843 USD6.64 K
Sell
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002413 SOL−1.28%——0.002444 SOL0.002413 SOL4.46 K
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.494200 USDT−0.25%——0.498800 USDT0.483050 USDT12.01 M
Sell
AVAUSDT.PAVA/USDT Perpetual ContractBingX0.4941 USDT−0.36%——0.4991 USDT0.4832 USDT722.94 K
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.4938 USDT−0.36%——0.4986 USDT0.4832 USDT39.67 K
Sell
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.4921 USDT−0.89%——0.4984 USDT0.4843 USDT13.54 K
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate.io0.4944 USDT−0.40%——0.4984 USDT0.4835 USDT667.2 K
Sell