ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 8.270 | +7.33% | +0.565 | 8.270 | 8.270 | Sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.850 | +1.86% | +0.180 | 9.850 | 9.700 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.760 | +0.83% | +0.080 | 9.770 | 9.670 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.790 | +0.74% | +0.065 | 8.790 | 8.710 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.190 | +0.68% | +0.055 | 8.200 | 8.125 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.955 | +0.25% | +0.020 | 7.955 | 7.920 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.885 | +0.25% | +0.020 | 7.890 | 7.800 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.785 | −0.13% | −0.010 | 7.800 | 7.735 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.745 | +0.13% | +0.010 | 7.745 | 7.715 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.605 | +0.33% | +0.025 | 7.605 | 7.550 | Strong buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.335 | 0.00% | 0.000 | 7.335 | 7.300 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.260 | +1.18% | +0.085 | 7.260 | 7.260 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.120 | +0.42% | +0.030 | 7.120 | 7.120 | Neutral |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | +2.92% | +0.205 | 7.225 | 7.225 | Strong buy |