ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 5.49 | −0.04% | −0.00 | 5.49 | 5.49 | Strong sell |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.03 | −3.76% | −0.28 | 7.03 | 7.03 | Buy |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.24 | −3.05% | −0.26 | 8.24 | 8.24 | Buy |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.15 | −1.40% | −0.13 | 9.15 | 9.00 | Buy |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.17 | +1.10% | 0.09 | 8.17 | 8.17 | Buy |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.99 | +1.02% | 0.08 | 7.99 | 7.99 | Buy |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.75 | +0.30% | 0.02 | 6.81 | 6.75 | Buy |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.06 | +1.34% | 0.08 | 6.06 | 5.96 | Buy |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.00 | +0.27% | 0.02 | 6.00 | 6.00 | Neutral |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.06 | +0.33% | 0.02 | 6.08 | 6.02 | Buy |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.97 | −0.33% | −0.02 | 6.00 | 5.95 | Buy |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.99 | −0.50% | −0.03 | 6.02 | 5.99 | Neutral |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.01 | −0.58% | −0.04 | 6.09 | 5.93 | Neutral |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.00 | −0.50% | −0.03 | 6.04 | 6.00 | Buy |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.07 | −0.65% | −0.04 | 6.12 | 6.07 | Neutral |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.10 | −0.65% | −0.04 | 6.15 | 6.09 | Buy |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.09 | −0.81% | −0.05 | 6.15 | 6.09 | Buy |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.07 | +0.08% | 0.00 | 6.07 | 6.07 | Buy |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.87 | −0.27% | −0.02 | 5.87 | 5.87 | Buy |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.05 | −0.21% | −0.01 | 6.05 | 6.05 | Buy |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.03 | −0.33% | −0.02 | 6.03 | 6.03 | Buy |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.82 | −0.24% | −0.01 | 5.82 | 5.82 | Buy |