Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 5.50 | −0.90% | −0.05 | 5.50 | 5.50 | Strong sell |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.51 | −0.24% | −0.02 | 7.51 | 7.51 | Sell |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.92 | +1.48% | 0.13 | 8.92 | 8.78 | Buy |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.64 | +1.01% | 0.09 | 8.64 | 8.64 | Strong buy |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.00 | +0.91% | 0.07 | 8.00 | 8.00 | Strong buy |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.83 | +0.90% | 0.07 | 7.83 | 7.83 | Strong buy |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.79 | −0.15% | −0.01 | 6.79 | 6.74 | Buy |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.04 | −0.49% | −0.03 | 6.04 | 6.04 | Buy |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.07 | +0.96% | 0.06 | 6.07 | 6.07 | Strong buy |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.11 | 0.00% | 0.00 | 6.11 | 6.08 | Buy |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.11 | −0.16% | −0.01 | 6.11 | 6.10 | Buy |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.12 | 0.00% | 0.00 | 6.12 | 6.12 | Buy |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.11 | 0.00% | 0.00 | 6.11 | 6.11 | Buy |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.09 | +0.16% | 0.01 | 6.09 | 6.05 | Buy |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.14 | +0.33% | 0.02 | 6.14 | 6.13 | Buy |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.16 | +0.33% | 0.02 | 6.16 | 6.14 | Buy |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.14 | +0.33% | 0.02 | 6.16 | 6.11 | Buy |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.11 | +0.20% | 0.01 | 6.12 | 6.11 | Buy |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.89 | +0.17% | 0.01 | 5.89 | 5.89 | Buy |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.08 | −0.08% | −0.00 | 6.08 | 6.08 | Buy |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.03 | +0.18% | 0.01 | 6.03 | 6.03 | Buy |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.83 | +0.17% | 0.01 | 5.83 | 5.83 | Buy |