Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,696.0 | +0.58% | +33.0 | 5,698.5 | 5,657.5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,733.5 | +0.59% | +33.5 | 5,735.5 | 5,688.0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,777.5 | +0.59% | +34.0 | 5,777.5 | 5,748.5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,821.5 | +0.59% | +34.0 | 5,821.5 | 5,793.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,864.0 | +0.59% | +34.5 | 5,864.0 | 5,864.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,910.0 | +0.60% | +35.0 | 5,910.0 | 5,910.0 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,948.0 | +0.60% | +35.0 | 5,948.0 | 5,948.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,990.0 | +0.60% | +35.5 | 5,990.0 | 5,990.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,035.0 | +0.62% | +37.0 | 6,035.0 | 6,035.0 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,070.5 | +0.61% | +36.5 | 6,070.5 | 6,070.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,118.0 | +0.62% | +37.5 | 6,118.0 | 6,118.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,155.5 | +0.63% | +38.5 | 6,155.5 | 6,155.5 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,238.5 | +0.64% | +40.0 | 6,238.5 | 6,238.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,366.5 | +0.66% | +42.0 | 6,366.5 | 6,366.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,478.5 | +0.67% | +43.5 | 6,478.5 | 6,478.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,600.5 | +0.71% | +47.0 | 6,600.5 | 6,600.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,723.0 | +0.72% | +48.0 | 6,723.0 | 6,723.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,856.5 | +0.73% | +49.5 | 6,856.5 | 6,856.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,984.5 | +0.73% | +50.5 | 6,984.5 | 6,984.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,264.0 | +0.74% | +53.0 | 7,264.0 | 7,264.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,556.5 | +0.75% | +56.0 | 7,556.5 | 7,556.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,880.5 | +0.84% | +65.5 | 7,880.5 | 7,880.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,207.5 | +0.97% | +79.0 | 8,207.5 | 8,207.5 | Neutral |