Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.360 | +0.42% | +0.070 | 16.400 | 16.190 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.500 | +0.33% | +0.060 | 18.500 | 18.350 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.650 | +0.03% | +0.005 | 19.650 | 19.550 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.080 | +0.16% | +0.035 | 20.100 | 20.000 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.050 | +0.20% | +0.040 | 21.050 | 20.950 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.430 | +0.02% | +0.005 | 21.450 | 21.400 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.600 | −0.12% | −0.025 | 21.600 | 21.600 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.675 | −0.47% | −0.100 | 21.850 | 21.650 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.725 | −0.57% | −0.125 | 21.900 | 21.725 | Strong sell |