Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.635 | −1.50% | −0.285 | 18.850 | 18.350 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.345 | −1.42% | −0.280 | 19.550 | 19.170 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.490 | −1.27% | −0.265 | 20.750 | 20.350 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.045 | −0.98% | −0.210 | 21.200 | 20.900 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.325 | −0.86% | −0.185 | 21.500 | 21.150 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.575 | −0.87% | −0.190 | 21.750 | 21.440 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.700 | −0.57% | −0.125 | 21.760 | 21.550 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.730 | −0.53% | −0.115 | 21.750 | 21.640 | Strong sell |