Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 23.690 | +2.18% | +0.505 | 23.800 | 23.150 | Neutral |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 23.150 | +1.50% | +0.340 | 23.250 | 22.750 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 22.920 | +1.17% | +0.265 | 23.000 | 22.620 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 22.650 | +0.91% | +0.205 | 22.700 | 22.400 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 22.650 | +0.89% | +0.200 | 22.660 | 22.400 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.600 | +0.79% | +0.175 | 22.600 | 22.350 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.500 | +0.78% | +0.175 | 22.500 | 22.280 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22.150 | +0.50% | +0.110 | 22.150 | 22.010 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 22.150 | +0.57% | +0.125 | 22.250 | 22.040 | Strong sell |