Cboe Volatility Index (VIX) Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16.950 | +0.57% | +0.096 | 16.950 | 16.890 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.650 | +0.13% | +0.024 | 18.700 | 18.630 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.400 | −0.11% | −0.022 | 19.410 | 19.390 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19.990 | −0.14% | −0.029 | 20.010 | 19.990 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.360 | −0.18% | −0.037 | 20.360 | 20.350 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.570 | −0.27% | −0.055 | 20.570 | 20.570 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.075 | −0.71% | −0.150 | 21.250 | 21.000 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.100 | −1.40% | −0.300 | 21.350 | 21.090 | Strong sell |