Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.270 | +6.55% | +1.245 | 20.900 | 18.680 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.470 | +3.94% | +0.775 | 20.960 | 19.400 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.820 | +3.28% | +0.660 | 21.170 | 20.000 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.560 | +2.62% | +0.550 | 21.850 | 20.900 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.850 | +2.10% | +0.450 | 22.170 | 21.310 | Strong buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.950 | +2.14% | +0.460 | 22.220 | 21.440 | Strong buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.150 | +2.15% | +0.465 | 22.350 | 21.630 | Strong buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.350 | +2.88% | +0.625 | 22.350 | 21.730 | Strong buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | −2.25% | −0.500 | 22.300 | 21.750 | Neutral |