List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'4 | +0.82% | +4'2 | 525'6 | 520'2 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 537'4 | +0.66% | +3'4 | 537'6 | 532'6 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'2 | +0.55% | +3'0 | 550'6 | 546'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 564'6 | +0.44% | +2'4 | 565'2 | 560'6 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | +0.43% | +2'4 | 584'2 | 580'0 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'0 | +0.34% | +2'0 | 599'0 | 599'0 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | +0.88% | +5'2 | 605'0 | 605'0 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | +0.83% | +5'0 | 607'2 | 606'2 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1.07% | +6'4 | 614'0 | 614'0 | Strong buy |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | +1.00% | +6'2 | 630'2 | 630'2 | Strong buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | +0.99% | +6'2 | 640'2 | 640'2 | Strong buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | +0.99% | +6'2 | 637'0 | 637'0 | Strong buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'6 | +1.01% | +6'2 | 624'6 | 624'6 | Strong buy |