Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'2 | −0.92% | −4'6 | 512'4 | 512'2 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'2 | +0.09% | +0'4 | 529'4 | 520'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 538'2 | +0.05% | +0'2 | 540'4 | 531'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'4 | +0.09% | +0'4 | 552'2 | 544'4 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'2 | +0.22% | +1'2 | 566'2 | 559'4 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'2 | +0.30% | +1'6 | 584'2 | 578'2 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'6 | −0.04% | −0'2 | 595'6 | 595'6 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'0 | −0.33% | −2'0 | 599'0 | 599'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'6 | −0.38% | −2'2 | 592'6 | 592'6 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'4 | −0.37% | −2'2 | 604'4 | 604'4 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | +0.04% | +0'2 | 610'2 | 610'2 | Sell |