KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 634'0 | +1.56% | 9'6 | 635'2 | 621'0 | Buy |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 639'4 | +1.51% | 9'4 | 640'4 | 627'2 | Buy |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 651'2 | +1.40% | 9'0 | 652'4 | 639'2 | Buy |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 669'4 | +1.32% | 8'6 | 671'2 | 658'2 | Buy |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 684'0 | +1.26% | 8'4 | 685'6 | 673'0 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 689'6 | +1.14% | 7'6 | 690'2 | 681'6 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 674'6 | +0.22% | 1'4 | 675'0 | 668'6 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 669'0 | −1.04% | −7'0 | 676'0 | 669'0 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 683'2 | +1.86% | 12'4 | 683'2 | 675'2 | Strong buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 684'2 | +1.60% | 10'6 | 684'2 | 684'2 | Strong buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 689'6 | +1.58% | 10'6 | 689'6 | 689'6 | Strong buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 656'6 | +1.66% | 10'6 | 656'6 | 650'0 | Strong buy |