Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 428'6 | +1.30% | +5'4 | 431'6 | 426'0 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'2 | +1.66% | +7'2 | 447'0 | 440'0 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'6 | +1.79% | +8'0 | 456'0 | 448'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'2 | +1.77% | +8'0 | 462'2 | 454'2 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | +1.56% | +7'0 | 457'0 | 450'0 | Strong buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | +1.41% | +6'4 | 467'0 | 460'0 | Strong buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | +1.32% | +6'2 | 479'2 | 475'0 | Strong buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'2 | +1.25% | +6'0 | 485'2 | 481'0 | Strong buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +1.25% | +6'0 | 487'6 | 484'6 | Strong buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0.92% | +4'2 | 468'2 | 468'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'2 | +0.91% | +4'2 | 471'6 | 468'6 | Strong buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | +0.88% | +4'2 | 489'2 | 489'2 | Strong buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 471'0 | +0.75% | +3'4 | 471'0 | 471'0 | Strong buy |