Corn FuturesCorn FuturesCorn Futures

Corn Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZCH2026Corn Futures (Mar 2026)
2026-03-13436'6−0.68%−3'0440'0435'4
Strong sell
ZCK2026Corn Futures (May 2026)
2026-05-14444'6−0.67%−3'0448'0443'4
Strong sell
ZCN2026Corn Futures (Jul 2026)
2026-07-14450'6−0.66%−3'0454'0449'6
Strong sell
ZCU2026Corn Futures (Sep 2026)
2026-09-14447'2−0.33%−1'4449'0445'6
Strong sell
ZCZ2026Corn Futures (Dec 2026)
2026-12-14459'2−0.38%−1'6461'0457'6
Strong sell
ZCH2027Corn Futures (Mar 2027)
2027-03-12472'2−0.42%−2'0474'0471'0
Sell
ZCK2027Corn Futures (May 2027)
2027-05-14479'2−0.36%−1'6480'4478'0
Sell
ZCN2027Corn Futures (Jul 2027)
2027-07-14482'2−0.36%−1'6483'2481'2
Sell
ZCU2027Corn Futures (Sep 2027)
2027-09-14464'0−0.32%−1'4465'0462'6
Sell
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'6−0.27%−1'2468'4466'2
Sell
ZCH2028Corn Futures (Mar 2028)
2028-03-14482'2−0.46%−2'2482'2482'2
Neutral
ZCK2028Corn Futures (May 2028)
2028-05-12489'0−0.46%−2'2489'0489'0
Neutral
ZCN2028Corn Futures (Jul 2028)
2028-07-14487'2−0.46%−2'2487'2487'2
Sell
ZCU2028Corn Futures (Sep 2028)
2028-09-14470'0−0.48%−2'2470'0470'0
Neutral
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'6+0.16%+0'6468'6468'6
Neutral
ZCN2029Corn Futures (Jul 2029)
2029-07-13487'0+0.15%+0'6487'0487'0
Neutral
ZCZ2029Corn Futures (Dec 2029)
2029-12-14465'4+0.16%+0'6465'4465'4
Neutral