Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'0 | −1.26% | −5'2 | 419'2 | 412'2 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'0 | −1.15% | −5'0 | 434'6 | 427'6 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 438'0 | −1.07% | −4'6 | 443'6 | 437'2 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 444'2 | −0.95% | −4'2 | 450'0 | 443'4 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'0 | −0.62% | −2'6 | 447'0 | 441'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | −0.49% | −2'2 | 458'0 | 452'6 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'4 | −0.48% | −2'2 | 470'6 | 466'0 | Strong sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'6 | −0.47% | −2'2 | 476'6 | 473'4 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'2 | −0.47% | −2'2 | 480'0 | 477'0 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'2 | −0.43% | −2'0 | 461'2 | 461'2 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | −0.32% | −1'4 | 465'4 | 464'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 467'4 | +0.16% | +0'6 | 467'4 | 467'4 | Buy |