Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'03'5 | +0.11% | +0'03'7 | 109'04'7 | 108'31'7 | Sell |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'04'7 | +0.10% | +0'03'5 | 109'06'0 | 109'01'5 | Sell |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'01'7 | −0.26% | −0'09'2 | 109'01'7 | 109'01'7 | Sell |