Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.63	−0.04%	−0.02	50.88	50.45	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51.00	−0.04%	−0.02	51.22	50.81	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.46	−0.02%	−0.01	51.63	51.27	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.73	+0.02%	+0.01	51.88	51.52	Neutral
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.73	−0.02%	−0.01	51.89	51.53	Neutral
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.43	−0.02%	−0.01	51.60	51.25	Neutral
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.15	−0.04%	−0.02	51.30	51.00	Buy
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.83	−0.04%	−0.02	50.94	50.83	Buy
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.90	+0.32%	+0.16	50.90	50.59	Buy
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.66	−1.00%	−0.51	50.66	50.62	Buy
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.46	−1.00%	−0.51	50.55	50.46	Buy
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.31	−1.00%	−0.51	50.31	50.31	Buy
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.13	−1.01%	−0.51	50.13	50.13	Neutral
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.82	−1.01%	−0.51	49.82	49.82	Neutral
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.50	−1.02%	−0.51	49.50	49.50	Neutral
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.15	−1.03%	−0.51	49.15	49.15	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.07	−1.03%	−0.51	49.07	49.07	Neutral
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.96	−1.03%	−0.51	48.96	48.96	Neutral
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.95	−1.03%	−0.51	48.95	48.95	Neutral
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.34	−1.02%	−0.50	48.34	48.34	Neutral

Soybean Oil Futures (Jan 2026)

Contracts