Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.48 | β2.77% | β1.21 | 43.59 | 42.48 | Strong sell |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.14 | β2.77% | β1.23 | 44.33 | 43.10 | Strong sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.45 | β2.64% | β1.18 | 44.58 | 43.42 | Strong sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.67 | β2.57% | β1.15 | 44.78 | 43.64 | Strong sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.78 | β2.45% | β1.10 | 44.88 | 43.75 | Strong sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.13 | β2.26% | β1.02 | 45.13 | 44.09 | Strong sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.32 | β2.25% | β1.02 | 45.36 | 44.32 | Strong sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.59 | β2.17% | β0.99 | 45.69 | 44.59 | Strong sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.88 | β2.03% | β0.93 | 45.61 | 44.88 | Strong sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.10 | β1.91% | β0.88 | 45.71 | 45.10 | Strong sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.83 | β1.95% | β0.91 | 45.83 | 45.83 | Strong sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.53 | β1.94% | β0.90 | 45.53 | 45.53 | Strong sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.16 | β1.91% | β0.88 | 45.16 | 45.16 | Strong sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.32 | β1.53% | β0.69 | 45.01 | 44.32 | Strong sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | β2.05% | β0.94 | 45.02 | 45.02 | Strong sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | β2.02% | β0.93 | 45.03 | 45.03 | Strong sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | β2.02% | β0.93 | 45.01 | 45.01 | Strong sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | β2.02% | β0.93 | 45.02 | 45.02 | Strong sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | β2.04% | β0.93 | 44.75 | 44.75 | Strong sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | β2.04% | β0.93 | 44.77 | 44.77 | Strong sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | β2.04% | β0.93 | 44.64 | 44.64 | Strong sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | β2.03% | β0.93 | 44.86 | 44.86 | Strong sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | β2.04% | β0.93 | 44.75 | 44.75 | Strong sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | β2.04% | β0.93 | 44.74 | 44.74 | Strong sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | β2.05% | β0.93 | 44.48 | 44.48 | Strong sell |