Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.28 | +0.78% | 0.35 | 45.35 | 45.01 | Sell |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.90 | +0.79% | 0.36 | 45.97 | 45.56 | Sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.14 | +0.76% | 0.35 | 46.21 | 45.87 | Sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.30 | +0.78% | 0.36 | 46.34 | 46.01 | Sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.29 | +0.70% | 0.32 | 46.35 | 46.15 | Sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.55 | +0.76% | 0.35 | 46.62 | 46.20 | Sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.69 | +0.71% | 0.33 | 46.69 | 46.52 | Sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.88 | +0.75% | 0.35 | 46.88 | 46.75 | Sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.99 | +0.51% | 0.24 | 46.99 | 46.99 | Sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.90 | +0.67% | 0.31 | 46.90 | 46.82 | Sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.74 | +0.65% | 0.30 | 46.74 | 46.74 | Sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.43 | +0.63% | 0.29 | 46.43 | 46.43 | Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | +0.61% | 0.28 | 46.04 | 45.99 | Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.95 | +0.59% | 0.27 | 45.95 | 45.92 | Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.96 | +0.59% | 0.27 | 45.96 | 45.96 | Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.96 | +0.59% | 0.27 | 45.96 | 45.96 | Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.94 | +0.59% | 0.27 | 45.94 | 45.94 | Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.95 | +0.59% | 0.27 | 45.95 | 45.95 | Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.68 | +0.59% | 0.27 | 45.68 | 45.68 | Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.70 | +0.59% | 0.27 | 45.70 | 45.70 | Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.57 | +0.60% | 0.27 | 45.57 | 45.57 | Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.79 | +0.59% | 0.27 | 45.79 | 45.79 | Sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.68 | +0.59% | 0.27 | 45.68 | 45.68 | Sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.67 | +0.59% | 0.27 | 45.67 | 45.67 | Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.41 | +0.60% | 0.27 | 45.41 | 45.41 | Sell |