Soybean Oil Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.64 | −0.80% | −0.40 | 49.69 | 49.64 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.57 | −0.06% | −0.03 | 50.68 | 49.72 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.91 | −0.02% | −0.01 | 50.97 | 50.07 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.28 | −0.02% | −0.01 | 51.38 | 50.45 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.46 | −0.02% | −0.01 | 51.57 | 50.68 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.39 | −0.08% | −0.04 | 51.52 | 50.63 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.01 | −0.10% | −0.05 | 51.14 | 50.30 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.67 | −0.08% | −0.04 | 50.78 | 49.98 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.30 | −0.10% | −0.05 | 50.35 | 49.85 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.17 | −0.14% | −0.07 | 50.28 | 49.49 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.18 | +1.07% | +0.53 | 50.18 | 49.89 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.06 | +1.07% | +0.53 | 50.06 | 50.06 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.95 | +1.07% | +0.53 | 49.95 | 49.95 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.85 | +1.12% | +0.55 | 49.85 | 49.85 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +1.12% | +0.55 | 49.54 | 49.54 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.22 | +1.13% | +0.55 | 49.22 | 49.22 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.87 | +1.14% | +0.55 | 48.87 | 48.87 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | +1.14% | +0.55 | 48.79 | 48.79 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | +1.14% | +0.55 | 48.68 | 48.68 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | +1.14% | +0.55 | 48.67 | 48.67 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +1.18% | +0.56 | 48.06 | 48.06 | Sell |