Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.63 | +1.07% | 0.46 | 43.68 | 43.50 | Sell |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.29 | +1.03% | 0.45 | 44.48 | 43.72 | Sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.57 | +1.16% | 0.51 | 44.70 | 43.94 | Sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.68 | +1.09% | 0.48 | 44.80 | 44.07 | Sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.73 | +1.04% | 0.46 | 44.85 | 44.14 | Sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.01 | +0.94% | 0.42 | 45.16 | 44.43 | Sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.25 | +0.96% | 0.43 | 45.32 | 44.79 | Sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.38 | +0.73% | 0.33 | 45.51 | 44.83 | Sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.68 | +0.84% | 0.38 | 45.69 | 45.32 | Sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.81 | +0.64% | 0.29 | 45.81 | 45.55 | Sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.41 | +0.80% | 0.36 | 45.41 | 45.41 | Sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.15 | +0.80% | 0.36 | 45.19 | 45.15 | Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.81 | +0.81% | 0.36 | 44.81 | 44.81 | Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.74 | +0.79% | 0.35 | 44.79 | 44.60 | Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.75 | +0.77% | 0.34 | 44.75 | 44.75 | Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.76 | +0.74% | 0.33 | 44.76 | 44.76 | Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.66 | +0.72% | 0.32 | 44.66 | 44.66 | Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.67 | +0.72% | 0.32 | 44.67 | 44.67 | Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.42 | +0.73% | 0.32 | 44.42 | 44.42 | Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.29 | +0.73% | 0.32 | 44.29 | 44.29 | Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.51 | +0.72% | 0.32 | 44.51 | 44.51 | Sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | Sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.39 | +0.73% | 0.32 | 44.39 | 44.39 | Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.13 | +0.73% | 0.32 | 44.13 | 44.13 | Sell |