Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.69 | −2.76% | −1.24 | 45.35 | 43.65 | Strong sell |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.37 | −2.57% | −1.17 | 45.97 | 44.30 | Strong sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.63 | −2.53% | −1.16 | 46.21 | 44.58 | Strong sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.82 | −2.44% | −1.12 | 46.34 | 44.76 | Strong sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.88 | −2.37% | −1.09 | 46.35 | 44.85 | Strong sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.15 | −2.27% | −1.05 | 46.62 | 45.08 | Strong sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.34 | −2.20% | −1.02 | 46.73 | 45.27 | Strong sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.58 | −2.04% | −0.95 | 46.90 | 45.50 | Strong sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.81 | −2.01% | −0.94 | 46.99 | 45.77 | Strong sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.98 | −1.96% | −0.92 | 46.82 | 45.87 | Strong sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.83 | −1.95% | −0.91 | 45.83 | 45.83 | Strong sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.53 | −1.94% | −0.90 | 45.53 | 45.53 | Strong sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.16 | −1.91% | −0.88 | 45.16 | 45.16 | Strong sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.01 | −2.05% | −0.94 | 45.84 | 45.01 | Strong sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −2.05% | −0.94 | 45.02 | 45.02 | Strong sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | −2.02% | −0.93 | 45.03 | 45.03 | Strong sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −2.02% | −0.93 | 45.01 | 45.01 | Strong sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | −2.02% | −0.93 | 45.02 | 45.02 | Strong sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | Strong sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | −2.04% | −0.93 | 44.77 | 44.77 | Strong sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | −2.04% | −0.93 | 44.64 | 44.64 | Strong sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | −2.03% | −0.93 | 44.86 | 44.86 | Strong sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | Strong sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | −2.04% | −0.93 | 44.74 | 44.74 | Strong sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | −2.05% | −0.93 | 44.48 | 44.48 | Strong sell |