Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.62 | +0.78% | 0.33 | 42.62 | 42.53 | Sell |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.27 | +0.60% | 0.26 | 43.31 | 42.94 | Sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.58 | +0.60% | 0.26 | 43.61 | 43.25 | Sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.83 | +0.60% | 0.26 | 43.85 | 43.52 | Sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.97 | +0.59% | 0.26 | 44.02 | 43.67 | Sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.31 | +0.57% | 0.25 | 44.37 | 44.03 | Sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.52 | +0.50% | 0.22 | 44.57 | 44.33 | Sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.81 | +0.45% | 0.20 | 44.90 | 44.61 | Sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.14 | +0.49% | 0.22 | 45.14 | 44.95 | Sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.16 | +0.09% | 0.04 | 45.16 | 45.16 | Sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | −1.79% | −0.82 | 45.02 | 44.74 | Strong sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.76% | −0.80 | 44.73 | 44.52 | Strong sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.37 | −1.75% | −0.79 | 44.37 | 44.23 | Strong sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.30 | −1.58% | −0.71 | 45.01 | 43.95 | Strong sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.32 | −1.55% | −0.70 | 44.32 | 44.32 | Strong sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.34 | −1.53% | −0.69 | 44.34 | 44.34 | Strong sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.32 | −1.53% | −0.69 | 44.32 | 44.32 | Strong sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.33 | −1.53% | −0.69 | 44.33 | 44.33 | Strong sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Strong sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.08 | −1.54% | −0.69 | 44.08 | 44.08 | Strong sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.95 | −1.55% | −0.69 | 43.95 | 43.95 | Strong sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.17 | −1.54% | −0.69 | 44.17 | 44.17 | Strong sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Strong sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.05 | −1.54% | −0.69 | 44.05 | 44.05 | Strong sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.79 | −1.55% | −0.69 | 43.79 | 43.79 | Strong sell |