Soybean Oil Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.97 | +0.87% | +0.44 | 50.97 | 50.71 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.29 | −0.37% | −0.19 | 51.49 | 51.20 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.63 | −0.37% | −0.19 | 51.83 | 51.55 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.00 | −0.38% | −0.20 | 52.20 | 51.94 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.18 | −0.44% | −0.23 | 52.41 | 52.17 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.24 | −0.31% | −0.16 | 52.34 | 52.16 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.92 | −0.27% | −0.14 | 52.01 | 51.85 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.59 | −0.31% | −0.16 | 51.61 | 51.54 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.39 | +1.28% | +0.65 | 51.41 | 50.75 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.12 | −0.29% | −0.15 | 51.12 | 51.12 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.22 | +1.35% | +0.68 | 51.22 | 51.22 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.08 | +1.39% | +0.70 | 51.08 | 51.08 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +1.35% | +0.68 | 50.95 | 50.95 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | +1.34% | +0.67 | 50.83 | 50.83 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | +1.34% | +0.67 | 50.54 | 50.54 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | +1.35% | +0.67 | 50.24 | 50.24 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.96 | +1.36% | +0.67 | 49.96 | 49.96 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.86 | +1.38% | +0.68 | 49.86 | 49.86 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.75 | +1.39% | +0.68 | 49.75 | 49.75 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.74 | +1.39% | +0.68 | 49.74 | 49.74 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.12 | +1.38% | +0.67 | 49.12 | 49.12 | Strong buy |