Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52.17	+2.01%	+1.03	52.48	50.91	Buy
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.50	+1.98%	+1.02	52.80	51.25	Strong buy
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	53.01	+1.94%	+1.01	53.29	51.77	Strong buy
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53.35	+1.89%	+0.99	53.61	52.13	Strong buy
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.47	+1.79%	+0.94	53.72	52.31	Strong buy
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53.19	+1.74%	+0.91	53.40	52.05	Strong buy
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.94	+1.71%	+0.89	53.07	51.95	Strong buy
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.63	+1.72%	+0.89	52.75	51.58	Strong buy
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.53	+1.68%	+0.87	52.75	51.56	Strong buy
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	52.46	+1.69%	+0.87	52.56	51.70	Strong buy
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52.31	+1.73%	+0.89	52.31	51.82	Strong buy
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	52.23	+1.75%	+0.90	52.27	51.90	Strong buy
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	52.17	+1.81%	+0.93	52.17	51.83	Strong buy
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51.85	+1.83%	+0.93	51.85	51.85	Strong buy
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	51.48	+1.84%	+0.93	51.48	51.48	Strong buy
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	51.19	+1.85%	+0.93	51.19	51.19	Strong buy
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	51.19	+1.85%	+0.93	51.19	51.19	Strong buy
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	51.08	+1.85%	+0.93	51.08	51.08	Strong buy
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	51.07	+1.85%	+0.93	51.07	51.07	Strong buy
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	50.46	+1.90%	+0.94	50.46	50.46	Strong buy

Soybean Oil Futures (Sep 2026)

Contracts