Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.12 | −1.96% | −0.88 | 45.27 | 43.79 | Strong sell |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.66 | −1.98% | −0.90 | 45.83 | 44.36 | Strong sell |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.88 | −1.88% | −0.86 | 46.00 | 44.59 | Strong sell |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.01 | −1.81% | −0.83 | 46.04 | 44.75 | Strong sell |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.99 | −1.77% | −0.81 | 45.96 | 44.76 | Strong sell |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.17 | −1.74% | −0.80 | 46.18 | 44.94 | Sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.35 | −1.67% | −0.77 | 46.31 | 45.18 | Strong sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.53 | −1.47% | −0.68 | 46.39 | 45.37 | Strong sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.74 | −1.36% | −0.63 | 46.44 | 45.60 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.88 | −1.16% | −0.54 | 46.63 | 45.82 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.73 | −1.00% | −0.46 | 46.44 | 45.73 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.47 | −0.79% | −0.36 | 46.00 | 45.47 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.11 | −0.62% | −0.28 | 45.11 | 44.88 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.01 | −0.49% | −0.22 | 45.05 | 44.72 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.97 | −0.49% | −0.22 | 44.97 | 44.97 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.98 | −0.49% | −0.22 | 44.98 | 44.98 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.71 | −0.49% | −0.22 | 44.71 | 44.71 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.60 | −0.49% | −0.22 | 44.60 | 44.60 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.84 | −0.49% | −0.22 | 44.84 | 44.84 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.72 | −0.49% | −0.22 | 44.72 | 44.72 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.46 | −0.49% | −0.22 | 44.46 | 44.46 | Sell |