Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.1 | +0.62% | +1.8 | 294.6 | 291.7 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296.7 | +0.85% | +2.5 | 296.8 | 293.7 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300.1 | +0.98% | +2.9 | 300.2 | 296.6 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.2 | +1.23% | +3.7 | 304.2 | 299.9 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308.4 | +1.35% | +4.1 | 308.4 | 303.0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.1 | +1.34% | +4.1 | 309.1 | 304.6 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.2 | +1.31% | +4.0 | 309.2 | 304.7 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.5 | +1.28% | +3.9 | 308.5 | 304.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.7 | +1.30% | +4.0 | 311.7 | 307.0 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.4 | +1.26% | +3.9 | 313.4 | 312.0 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.2 | +1.18% | +3.7 | 316.2 | 315.4 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.6 | +1.17% | +3.7 | 319.6 | 319.6 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.3 | +1.16% | +3.7 | 323.3 | 318.8 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.0 | +1.16% | +3.7 | 324.0 | 324.0 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.5 | +1.16% | +3.7 | 323.5 | 323.5 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.2 | +1.17% | +3.7 | 321.2 | 321.2 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.2 | +1.16% | +3.7 | 323.2 | 323.2 | Strong buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.1 | +1.10% | +3.6 | 331.1 | 331.1 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.1 | +1.10% | +3.6 | 331.1 | 331.1 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.2 | +1.09% | +3.6 | 333.2 | 333.2 | Strong buy |