Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285.6+1.64%+4.6285.8280.3
Buy
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.9+1.58%+4.5289.0284.0
Buy
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13292.9+1.42%+4.1293.0288.0
Buy
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14298.1+1.39%+4.1298.1293.5
Buy
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14303.3+1.37%+4.1303.4298.7
Buy
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305.0+1.36%+4.1305.1301.0
Buy
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14305.8+1.22%+3.7305.8302.6
Buy
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306.1+1.12%+3.4306.1303.1
Buy
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310.9+1.27%+3.9310.9307.2
Buy
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.2+0.95%+2.9309.2307.4
Neutral
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12312.4+0.94%+2.9312.5310.5
Buy
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14315.9+0.86%+2.7316.8314.0
Buy
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.8+0.79%+2.5319.8317.9
Buy
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.5+0.75%+2.4320.5320.5
Buy
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.0+0.76%+2.4320.0320.0
Buy
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.9+0.76%+2.4317.9317.9
Buy
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.9+0.72%+2.3319.9319.9
Buy
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.9+0.71%+2.3327.9327.9
Buy
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.9+0.71%+2.3327.9327.9
Buy
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.0+0.70%+2.3330.0330.0
Buy