Soybean Meal Futures (Jan 2015)Soybean Meal Futures (Jan 2015)Soybean Meal Futures (Jan 2015)

Soybean Meal Futures (Jan 2015)

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12297.0−0.40%−1.2297.0297.0
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14299.9−0.46%−1.4301.8298.7
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13305.1−0.55%−1.7307.3304.1
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310.4−0.58%−1.8312.5309.6
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14316.2−0.60%−1.9318.3315.6
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317.7−0.56%−1.8319.8317.2
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318.3−0.59%−1.9320.5317.8
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14318.3−0.56%−1.8320.4317.8
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14322.0−0.59%−1.9324.2321.7
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14323.8−0.61%−2.0325.4323.8
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12325.5−0.64%−2.1325.5325.5
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14330.2−0.21%−0.7330.2330.0
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14333.5−0.24%−0.8333.6333.5
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13333.6−0.18%−0.6333.7333.6
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14332.8−0.18%−0.6332.8332.8
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14330.0−0.21%−0.7330.0330.0
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14331.7−0.27%−0.9331.7331.7
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14338.6−0.15%−0.5338.6338.6
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13338.6−0.15%−0.5338.6338.6
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14340.6−0.15%−0.5340.6340.6
Sell