Soybean Meal Futures (Jan 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.2 | −0.83% | −2.4 | 287.5 | 283.9 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.7 | −1.00% | −2.9 | 288.6 | 284.8 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.9 | −0.96% | −2.8 | 291.1 | 288.1 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.7 | −0.87% | −2.6 | 296.6 | 293.7 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.0 | −0.79% | −2.4 | 301.6 | 299.0 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.8 | −0.72% | −2.2 | 306.2 | 303.6 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.3 | −0.68% | −2.1 | 307.6 | 305.7 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.2 | −0.65% | −2.0 | 308.5 | 306.3 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.1 | −0.55% | −1.7 | 308.3 | 304.7 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.5 | −0.51% | −1.6 | 311.9 | 308.0 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.0 | −0.45% | −1.4 | 312.2 | 311.8 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.8 | −0.38% | −1.2 | 313.8 | 313.8 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.6 | −0.38% | −1.2 | 316.6 | 316.6 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.0 | −0.40% | −1.3 | 320.0 | 320.0 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.7 | −0.40% | −1.3 | 320.7 | 320.7 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | −0.40% | −1.3 | 320.2 | 320.2 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.2 | −0.38% | −1.2 | 318.2 | 318.2 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.2 | −0.37% | −1.2 | 320.2 | 320.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.2 | −0.36% | −1.2 | 328.2 | 328.2 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.2 | −0.36% | −1.2 | 328.2 | 328.2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.3 | −0.36% | −1.2 | 330.3 | 330.3 | Sell |