Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 327.9 | −0.88% | −2.9 | 331.6 | 327.1 | Strong buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.4 | −0.96% | −3.2 | 333.5 | 328.8 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 331.6 | −1.04% | −3.5 | 335.6 | 331.0 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.9 | −0.98% | −3.3 | 338.9 | 334.3 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.3 | −1.00% | −3.4 | 342.5 | 338.0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.9 | −1.03% | −3.5 | 342.1 | 337.7 | Strong buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336.7 | −1.03% | −3.5 | 340.2 | 336.5 | Strong buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 335.3 | −0.92% | −3.1 | 338.5 | 334.9 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 338.4 | −0.94% | −3.2 | 341.4 | 338.1 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 342.8 | +1.03% | +3.5 | 342.8 | 339.7 | Strong buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 344.3 | +0.94% | +3.2 | 344.3 | 341.4 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 346.4 | +0.84% | +2.9 | 346.4 | 345.0 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.4 | +0.78% | +2.7 | 349.4 | 349.4 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 349.3 | +0.78% | +2.7 | 349.3 | 349.3 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 348.3 | +0.75% | +2.6 | 348.3 | 348.3 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 345.6 | +0.64% | +2.2 | 345.6 | 345.6 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347.6 | +0.64% | +2.2 | 347.6 | 343.8 | Strong buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 353.6 | +0.63% | +2.2 | 353.6 | 353.6 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 353.6 | +0.63% | +2.2 | 353.6 | 353.6 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 355.6 | +0.62% | +2.2 | 355.6 | 355.6 | Strong buy |