Soybean Meal Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.9 | −1.41% | −4.0 | 283.3 | 277.2 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280.1 | −1.37% | −3.9 | 284.5 | 278.6 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.6 | −1.29% | −3.7 | 287.8 | 282.2 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.7 | −1.19% | −3.5 | 293.6 | 288.5 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.8 | −0.94% | −2.8 | 298.9 | 294.3 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.2 | −0.76% | −2.3 | 303.7 | 299.5 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.9 | −0.66% | −2.0 | 305.2 | 301.2 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.1 | −0.56% | −1.7 | 305.2 | 302.4 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.2 | −0.46% | −1.4 | 304.2 | 302.5 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.6 | −0.39% | −1.2 | 308.1 | 305.8 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.0 | −0.35% | −1.1 | 309.0 | 307.7 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.8 | −0.29% | −0.9 | 310.8 | 310.8 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | −0.25% | −0.8 | 313.7 | 313.7 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | −0.22% | −0.7 | 317.3 | 317.3 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.0 | −0.22% | −0.7 | 318.0 | 318.0 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.4 | −0.25% | −0.8 | 317.4 | 317.4 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.8 | −0.25% | −0.8 | 314.8 | 314.8 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.8 | −0.25% | −0.8 | 316.8 | 316.8 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.9 | −0.24% | −0.8 | 326.9 | 326.9 | Strong sell |