Get started
Soybean Meal Futures (May 2022)Soybean Meal Futures (May 2022)Soybean Meal Futures (May 2022)

Soybean Meal Futures (May 2022)

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsForward curveSeasonalsContracts

Soybean Meal Futures (May 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14269.3+0.19%+0.5271.3268.3
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12276.2+0.58%+1.6277.8274.6
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14280.3+0.54%+1.5281.9278.7
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13287.2+0.42%+1.2288.8285.9
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14294.0+0.41%+1.2295.5292.5
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14300.1+0.37%+1.1301.6298.8
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14302.3+0.40%+1.2305.2301.6
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14304.2+0.53%+1.6306.8302.9
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14304.6+0.46%+1.4307.6303.0
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14308.8+0.39%+1.2312.7307.3
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14311.1+0.61%+1.9314.5311.1
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12314.5+0.93%+2.9316.2314.1
Buy
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14318.0+1.08%+3.4318.8317.6
Buy
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.6+1.10%+3.5322.0321.4
Buy
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318.8+1.14%+3.6318.8317.0
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318.2+1.14%+3.6318.2318.2
Neutral
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14315.4+1.12%+3.5315.4315.4
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14317.4+1.12%+3.5317.4317.4
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14325.4+1.09%+3.5325.4325.4
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13325.4+1.09%+3.5325.4325.4
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327.5+1.08%+3.5327.5327.5
Sell