Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 300.1 | +0.64% | +1.9 | 300.3 | 300.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302.8 | +0.53% | +1.6 | 303.8 | 300.8 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.8 | +0.49% | +1.5 | 308.7 | 306.1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.7 | +0.42% | +1.3 | 313.8 | 311.3 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.2 | +0.35% | +1.1 | 319.5 | 317.1 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.7 | +0.35% | +1.1 | 320.9 | 318.6 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.3 | +0.34% | +1.1 | 321.6 | 319.5 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.3 | +0.34% | +1.1 | 321.4 | 319.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323.8 | +0.28% | +0.9 | 325.0 | 322.9 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.2 | +0.15% | +0.5 | 326.5 | 325.2 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326.3 | −0.40% | −1.3 | 326.3 | 325.5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328.3 | −0.58% | −1.9 | 328.6 | 327.6 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.2 | −0.69% | −2.3 | 332.4 | 330.1 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.7 | −0.87% | −2.9 | 330.9 | 329.6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.7 | −0.93% | −3.1 | 329.8 | 328.0 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327.8 | −0.88% | −2.9 | 330.0 | 324.3 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.7 | −0.87% | −2.9 | 332.4 | 326.3 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.7 | −0.86% | −2.9 | 335.7 | 335.7 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.7 | −0.86% | −2.9 | 335.7 | 335.7 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.7 | −0.85% | −2.9 | 337.7 | 337.7 | Sell |