Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 368.0 | β1.81% | β6.8 | 376.0 | 367.6 | Buy |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 374.1 | +0.32% | 1.2 | 374.4 | 373.2 | Buy |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 372.2 | +0.19% | 0.7 | 372.5 | 371.5 | Buy |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 371.6 | +0.11% | 0.4 | 372.1 | 371.2 | Buy |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 371.2 | +0.13% | 0.5 | 371.2 | 370.3 | Buy |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 373.7 | +0.13% | 0.5 | 373.9 | 373.1 | Buy |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 374.3 | +0.08% | 0.3 | 374.4 | 374.3 | Buy |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 372.6 | β0.51% | β1.9 | 378.0 | 371.6 | Buy |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 372.5 | β0.51% | β1.9 | 377.3 | 371.4 | Buy |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 373.7 | β0.45% | β1.7 | 375.9 | 373.5 | Buy |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 372.6 | β0.51% | β1.9 | 372.6 | 372.6 | Buy |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 370.7 | β0.54% | β2.0 | 370.7 | 370.7 | Buy |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 367.6 | β0.57% | β2.1 | 367.6 | 367.6 | Buy |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 369.2 | β0.59% | β2.2 | 369.2 | 369.2 | Buy |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 368.2 | β0.59% | β2.2 | 368.2 | 368.2 | Buy |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 365.5 | β0.60% | β2.2 | 365.5 | 365.5 | Buy |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 365.4 | β0.57% | β2.1 | 365.4 | 365.4 | Buy |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 366.5 | β0.57% | β2.1 | 366.5 | 366.5 | Buy |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 364.2 | β0.57% | β2.1 | 364.2 | 364.2 | Buy |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 361.6 | β0.58% | β2.1 | 361.6 | 361.6 | Buy |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 360.5 | β0.52% | β1.9 | 360.5 | 360.5 | Buy |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 360.1 | β0.52% | β1.9 | 360.1 | 360.1 | Buy |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 360.6 | β0.52% | β1.9 | 360.6 | 360.6 | Buy |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 360.6 | β0.52% | β1.9 | 360.6 | 360.6 | Buy |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 363.5 | β0.52% | β1.9 | 363.5 | 363.5 | Buy |