Soybean Meal Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.8 | −1.80% | −5.1 | 283.3 | 277.2 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.3 | −1.65% | −4.7 | 284.5 | 278.6 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282.8 | −1.57% | −4.5 | 287.8 | 282.2 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.2 | −1.36% | −4.0 | 293.6 | 288.5 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.9 | −1.24% | −3.7 | 298.9 | 294.3 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.7 | −1.25% | −3.8 | 303.7 | 299.5 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.6 | −1.08% | −3.3 | 305.2 | 301.2 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.9 | −0.95% | −2.9 | 305.2 | 302.4 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.5 | −1.01% | −3.1 | 303.6 | 302.5 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.2 | −0.84% | −2.6 | 308.1 | 305.8 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.1 | −0.26% | −0.8 | 311.4 | 309.7 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.7 | −0.29% | −0.9 | 313.2 | 311.7 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | −0.29% | −0.9 | 314.5 | 314.5 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.0 | −0.31% | −1.0 | 318.0 | 318.0 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | −0.31% | −1.0 | 318.7 | 318.7 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | −0.31% | −1.0 | 318.2 | 318.2 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.6 | −0.32% | −1.0 | 315.6 | 315.6 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.6 | −0.31% | −1.0 | 317.6 | 317.6 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.7 | −0.30% | −1.0 | 327.7 | 327.7 | Strong sell |