Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 325.4 | +0.90% | +2.9 | 326.0 | 319.8 | Strong buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 327.5 | +0.89% | +2.9 | 328.1 | 321.9 | Strong buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 330.7 | +0.88% | +2.9 | 331.2 | 325.1 | Strong buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.7 | +0.84% | +2.8 | 334.9 | 329.2 | Strong buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.7 | +0.71% | +2.4 | 339.0 | 333.6 | Strong buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 339.0 | +0.68% | +2.3 | 339.0 | 334.1 | Strong buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 338.0 | +0.60% | +2.0 | 338.0 | 333.3 | Strong buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.2 | +0.48% | +1.6 | 336.3 | 334.1 | Strong buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.0 | +0.33% | +1.1 | 339.5 | 335.5 | Strong buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339.3 | −0.41% | −1.4 | 340.2 | 339.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341.1 | −0.23% | −0.8 | 341.5 | 341.1 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343.5 | −0.12% | −0.4 | 343.5 | 343.5 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.7 | −0.09% | −0.3 | 346.7 | 346.7 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346.6 | −0.09% | −0.3 | 346.6 | 346.6 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.4 | +0.12% | +0.4 | 343.4 | 343.4 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.7 | −0.20% | −0.7 | 344.7 | 343.8 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.4 | −0.03% | −0.1 | 351.4 | 351.4 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.4 | −0.03% | −0.1 | 351.4 | 351.4 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.4 | −0.03% | −0.1 | 353.4 | 353.4 | Strong buy |