Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZMZ2025^{Soybean Meal Futures (Dec 2025)}	2025-12-12	329.6	−0.36%	−1.2	331.6	328.7	Strong buy
ZMF2026^{Soybean Meal Futures (Jan 2026)}	2026-01-14	331.3	−0.39%	−1.3	333.5	330.3	Buy
ZMH2026^{Soybean Meal Futures (Mar 2026)}	2026-03-13	333.4	−0.51%	−1.7	335.6	332.5	Buy
ZMK2026^{Soybean Meal Futures (May 2026)}	2026-05-14	336.6	−0.47%	−1.6	338.9	335.8	Buy
ZMN2026^{Soybean Meal Futures (Jul 2026)}	2026-07-14	340.2	−0.44%	−1.5	342.5	339.5	Buy
ZMQ2026^{Soybean Meal Futures (Aug 2026)}	2026-08-14	340.0	−0.41%	−1.4	342.1	339.4	Buy
ZMU2026^{Soybean Meal Futures (Sep 2026)}	2026-09-14	338.9	−0.38%	−1.3	340.2	338.4	Buy
ZMV2026^{Soybean Meal Futures (Oct 2026)}	2026-10-14	336.9	−0.44%	−1.5	338.5	336.7	Buy
ZMZ2026^{Soybean Meal Futures (Dec 2026)}	2026-12-14	340.3	−0.38%	−1.3	341.4	340.0	Buy
ZMF2027^{Soybean Meal Futures (Jan 2027)}	2027-01-14	342.8	+1.03%	+3.5	342.8	339.7	Strong buy
ZMH2027^{Soybean Meal Futures (Mar 2027)}	2027-03-12	344.3	+0.94%	+3.2	344.3	341.4	Strong buy
ZMK2027^{Soybean Meal Futures (May 2027)}	2027-05-14	346.4	+0.84%	+2.9	346.4	345.0	Strong buy
ZMN2027^{Soybean Meal Futures (Jul 2027)}	2027-07-14	349.4	+0.78%	+2.7	349.4	349.4	Strong buy
ZMQ2027^{Soybean Meal Futures (Aug 2027)}	2027-08-13	349.3	+0.78%	+2.7	349.3	349.3	Strong buy
ZMU2027^{Soybean Meal Futures (Sep 2027)}	2027-09-14	348.3	+0.75%	+2.6	348.3	348.3	Strong buy
ZMV2027^{Soybean Meal Futures (Oct 2027)}	2027-10-14	345.6	+0.64%	+2.2	345.6	345.6	Strong buy
ZMZ2027^{Soybean Meal Futures (Dec 2027)}	2027-12-14	347.6	+0.64%	+2.2	347.6	343.8	Strong buy
ZMN2028^{Soybean Meal Futures (Jul 2028)}	2028-07-14	353.6	+0.63%	+2.2	353.6	353.6	Strong buy
ZMV2028^{Soybean Meal Futures (Oct 2028)}	2028-10-13	353.6	+0.63%	+2.2	353.6	353.6	Strong buy
ZMZ2028^{Soybean Meal Futures (Dec 2028)}	2028-12-14	355.6	+0.62%	+2.2	355.6	355.6	Strong buy

Soybean Meal Futures (Jan 2026)

Contracts