List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302.0 | +1.14% | +3.4 | 302.1 | 298.4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305.2 | +1.09% | +3.3 | 305.3 | 301.5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.4 | +0.88% | +2.7 | 308.6 | 305.4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.0 | +0.84% | +2.6 | 313.0 | 310.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.1 | +0.67% | +2.1 | 314.3 | 312.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.0 | +0.67% | +2.1 | 315.1 | 312.8 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.3 | +0.67% | +2.1 | 315.3 | 313.1 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.1 | +0.66% | +2.1 | 319.1 | 317.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.9 | +0.38% | +1.2 | 320.0 | 319.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.2 | +0.19% | +0.6 | 320.3 | 319.8 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.2 | +0.62% | +2.0 | 324.2 | 324.2 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.0 | +0.58% | +1.9 | 327.0 | 326.9 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.9 | +0.15% | +0.5 | 324.9 | 324.9 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.0 | +0.15% | +0.5 | 324.0 | 324.0 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.2 | +0.16% | +0.5 | 322.2 | 322.2 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.2 | +0.15% | +0.5 | 324.2 | 324.2 | Sell |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325.8 | +0.15% | +0.5 | 325.8 | 325.8 | Neutral |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 327.3 | +0.15% | +0.5 | 327.3 | 327.3 | Neutral |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 329.3 | +0.15% | +0.5 | 329.3 | 329.3 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.2 | +0.15% | +0.5 | 330.2 | 330.2 | Sell |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 330.0 | +0.15% | +0.5 | 330.0 | 330.0 | Neutral |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 329.1 | +0.15% | +0.5 | 329.1 | 329.1 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.2 | +0.15% | +0.5 | 330.2 | 330.2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.2 | +0.15% | +0.5 | 332.2 | 332.2 | Sell |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 338.2 | +0.15% | +0.5 | 338.2 | 338.2 | Neutral |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 338.2 | +0.15% | +0.5 | 338.2 | 338.2 | Neutral |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 340.2 | +0.15% | +0.5 | 340.2 | 340.2 | Neutral |