Soybean Meal Futures (Jul 2015)Soybean Meal Futures (Jul 2015)Soybean Meal Futures (Jul 2015)

Soybean Meal Futures (Jul 2015)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12299.7−1.28%−3.9301.9299.6
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14301.6−1.53%−4.7307.2301.5
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13307.0−1.32%−4.1312.1306.9
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.4−1.08%−3.4317.1312.3
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14318.2−0.84%−2.7322.4318.1
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319.7−0.62%−2.0323.6319.4
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14320.3−0.47%−1.5323.9319.7
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14319.9−0.44%−1.4323.2319.5
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323.8−0.43%−1.4326.9323.2
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325.8−0.40%−1.3327.7325.2
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12327.5−0.30%−1.0328.0327.5
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14330.0−0.27%−0.9330.0330.0
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14334.3−0.06%−0.2334.3334.3
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13334.2−0.12%−0.4334.2334.2
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14333.4−0.15%−0.5333.4333.4
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14331.2−0.21%−0.7331.2331.2
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14332.2−0.27%−0.9332.2332.2
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14339.1−0.24%−0.8339.1339.1
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13339.1−0.24%−0.8339.1339.1
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14341.1−0.23%−0.8341.1341.1
Sell