Soybean Meal Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264.7 | 0.00% | 0.0 | 264.8 | 264.7 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273.5 | −0.04% | −0.1 | 274.0 | 273.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.1 | −0.04% | −0.1 | 278.6 | 277.8 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.9 | −0.11% | −0.3 | 285.5 | 284.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291.6 | −0.10% | −0.3 | 292.1 | 291.4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.8 | −0.10% | −0.3 | 298.3 | 297.5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.1 | −0.10% | −0.3 | 300.5 | 299.9 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.6 | −0.17% | −0.5 | 302.2 | 301.6 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.5 | −0.17% | −0.5 | 303.0 | 302.4 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.8 | −0.16% | −0.5 | 307.0 | 306.8 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.4 | +0.10% | +0.3 | 310.4 | 306.7 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.3 | +0.13% | +0.4 | 312.3 | 312.3 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.9 | +0.13% | +0.4 | 315.9 | 315.9 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | +0.13% | +0.4 | 319.9 | 319.9 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.6 | +0.09% | +0.3 | 320.6 | 320.6 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | +0.16% | +0.5 | 320.2 | 320.2 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.7 | +0.25% | +0.8 | 317.7 | 317.7 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | +0.25% | +0.8 | 319.7 | 319.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | +0.24% | +0.8 | 327.7 | 327.7 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | +0.24% | +0.8 | 327.7 | 327.7 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.8 | +0.24% | +0.8 | 329.8 | 329.8 | Neutral |