Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 113'14'0 | −0.04% | −0'01'5 | 113'24'0 | 113'09'5 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 113'11'0 | −0.04% | −0'01'5 | 113'19'0 | 113'08'0 | Buy |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 113'07'0 | −0.04% | −0'01'5 | 113'13'0 | 113'05'0 | Neutral |